成交	21.56	昨收	21.52
漲跌	0.04	開盤	21.37
漲跌幅	0.19%	最高	21.58
買進	21.51	最低	21.37
賣出	21.56	單量	6
漲停價	0.00	總量	29
跌停價	0.00	昨量	140

委買價	委買量	委賣價	委賣量
21.51	47	21.56	16
21.50	48	21.57	1
21.49	40	21.58	38
21.47	2	21.59	44
21.46	2	21.60	44

時間	成交	開	高	低	量
13:30	21.56	21.56	21.56	21.56	6
13:29	21.52	21.52	21.52	21.52	0
13:28	21.52	21.52	21.52	21.52	0
13:27	21.52	21.52	21.52	21.52	0
13:26	21.52	21.52	21.52	21.52	0
13:25	21.52	21.52	21.52	21.52	0
13:24	21.52	21.52	21.52	21.52	0
13:23	21.52	21.52	21.52	21.52	0
13:22	21.52	21.52	21.52	21.52	2
13:21	21.56	21.56	21.56	21.56	0
13:20	21.56	21.56	21.56	21.56	0
13:19	21.56	21.56	21.56	21.56	0
13:18	21.56	21.56	21.56	21.56	0
13:17	21.56	21.56	21.56	21.56	0
13:16	21.56	21.56	21.56	21.56	0
13:15	21.56	21.56	21.56	21.56	0
13:14	21.56	21.56	21.56	21.56	0
13:13	21.56	21.56	21.56	21.56	0
13:12	21.56	21.56	21.56	21.56	0
13:11	21.56	21.56	21.56	21.56	0
13:10	21.56	21.56	21.56	21.56	0
13:09	21.56	21.56	21.56	21.56	0
13:08	21.56	21.56	21.56	21.56	0
13:07	21.56	21.56	21.56	21.56	0
13:06	21.56	21.56	21.56	21.56	0
13:05	21.56	21.56	21.56	21.56	0
13:04	21.56	21.56	21.56	21.56	0
13:03	21.56	21.56	21.56	21.56	0
13:02	21.56	21.56	21.56	21.56	1
13:01	21.56	21.56	21.56	21.56	0
13:00	21.56	21.56	21.56	21.56	0
12:59	21.56	21.56	21.56	21.56	0
12:58	21.56	21.56	21.56	21.56	0
12:57	21.56	21.56	21.56	21.56	0
12:56	21.56	21.56	21.56	21.56	0
12:55	21.56	21.56	21.56	21.56	0
12:54	21.56	21.56	21.56	21.56	0
12:53	21.56	21.56	21.56	21.56	0
12:52	21.56	21.56	21.56	21.56	0
12:51	21.56	21.56	21.56	21.56	0
12:50	21.56	21.56	21.56	21.56	0
12:49	21.56	21.56	21.56	21.56	0
12:48	21.56	21.56	21.56	21.56	0
12:47	21.56	21.56	21.56	21.56	0
12:46	21.56	21.56	21.56	21.56	0
12:45	21.56	21.56	21.56	21.56	0
12:44	21.56	21.56	21.56	21.56	0
12:43	21.56	21.56	21.56	21.56	0
12:42	21.56	21.56	21.56	21.56	0
12:41	21.56	21.56	21.56	21.56	0
12:40	21.56	21.56	21.56	21.56	0
12:39	21.56	21.56	21.56	21.56	0
12:38	21.56	21.56	21.56	21.56	0
12:37	21.56	21.56	21.56	21.56	0
12:36	21.56	21.56	21.56	21.56	0
12:35	21.56	21.56	21.56	21.56	0
12:34	21.56	21.56	21.56	21.56	0
12:33	21.56	21.56	21.56	21.56	0
12:32	21.56	21.56	21.56	21.56	0
12:31	21.56	21.56	21.56	21.56	0
12:30	21.56	21.56	21.56	21.56	0
12:29	21.56	21.56	21.56	21.56	0
12:28	21.56	21.56	21.56	21.56	0
12:27	21.56	21.56	21.56	21.56	0
12:26	21.56	21.56	21.56	21.56	0
12:25	21.56	21.56	21.56	21.56	0
12:24	21.56	21.56	21.56	21.56	0
12:23	21.56	21.56	21.56	21.56	0
12:22	21.56	21.56	21.56	21.56	0
12:21	21.56	21.56	21.56	21.56	0
12:20	21.56	21.56	21.56	21.56	0
12:19	21.56	21.56	21.56	21.56	0
12:18	21.56	21.56	21.56	21.56	0
12:17	21.56	21.56	21.56	21.56	0
12:16	21.56	21.56	21.56	21.56	0
12:15	21.56	21.56	21.56	21.56	0
12:14	21.56	21.56	21.56	21.56	0
12:13	21.56	21.56	21.56	21.56	0
12:12	21.56	21.56	21.56	21.56	0
12:11	21.56	21.56	21.56	21.56	0
12:10	21.56	21.56	21.56	21.56	0
12:09	21.56	21.56	21.56	21.56	0
12:08	21.56	21.56	21.56	21.56	0
12:07	21.56	21.56	21.56	21.56	0
12:06	21.56	21.56	21.56	21.56	0
12:05	21.56	21.56	21.56	21.56	0
12:04	21.56	21.56	21.56	21.56	0
12:03	21.56	21.56	21.56	21.56	0
12:02	21.56	21.56	21.56	21.56	0
12:01	21.56	21.56	21.56	21.56	0
12:00	21.56	21.56	21.56	21.56	0
11:59	21.56	21.56	21.56	21.56	0
11:58	21.56	21.56	21.56	21.56	0
11:57	21.56	21.56	21.56	21.56	0
11:56	21.56	21.56	21.56	21.56	0
11:55	21.56	21.56	21.56	21.56	0
11:54	21.56	21.56	21.56	21.56	0
11:53	21.56	21.56	21.56	21.56	0
11:52	21.56	21.56	21.56	21.56	0
11:51	21.56	21.56	21.56	21.56	0
11:50	21.56	21.56	21.56	21.56	0
11:49	21.56	21.56	21.56	21.56	0
11:48	21.56	21.56	21.56	21.56	0
11:47	21.56	21.56	21.56	21.56	0
11:46	21.56	21.56	21.56	21.56	0
11:45	21.56	21.56	21.56	21.56	0
11:44	21.56	21.56	21.56	21.56	0
11:43	21.56	21.56	21.56	21.56	0
11:42	21.56	21.56	21.56	21.56	0
11:41	21.56	21.56	21.56	21.56	0
11:40	21.56	21.56	21.56	21.56	0
11:39	21.56	21.56	21.56	21.56	0
11:38	21.56	21.56	21.56	21.56	0
11:37	21.56	21.56	21.56	21.56	0
11:36	21.56	21.56	21.56	21.56	0
11:35	21.56	21.56	21.56	21.56	0
11:34	21.56	21.56	21.56	21.56	0
11:33	21.56	21.56	21.56	21.56	0
11:32	21.56	21.56	21.56	21.56	0
11:31	21.56	21.56	21.56	21.56	0
11:30	21.56	21.56	21.56	21.56	0
11:29	21.56	21.56	21.56	21.56	0
11:28	21.56	21.56	21.56	21.56	0
11:27	21.56	21.56	21.56	21.56	0
11:26	21.56	21.56	21.56	21.56	0
11:25	21.56	21.56	21.56	21.56	0
11:24	21.56	21.56	21.56	21.56	0
11:23	21.56	21.56	21.56	21.56	0
11:22	21.56	21.56	21.56	21.56	0
11:21	21.56	21.56	21.56	21.56	0
11:20	21.56	21.56	21.56	21.56	0
11:19	21.56	21.56	21.56	21.56	0
11:18	21.56	21.56	21.56	21.56	0
11:17	21.56	21.56	21.56	21.56	0
11:16	21.56	21.56	21.56	21.56	0
11:15	21.56	21.56	21.56	21.56	0
11:14	21.56	21.56	21.56	21.56	1
11:13	21.58	21.58	21.58	21.58	0
11:12	21.58	21.58	21.58	21.58	0
11:11	21.58	21.58	21.58	21.58	0
11:10	21.58	21.58	21.58	21.58	0
11:09	21.58	21.58	21.58	21.58	0
11:08	21.58	21.58	21.58	21.58	0
11:07	21.58	21.58	21.58	21.58	0
11:06	21.58	21.58	21.58	21.58	0
11:05	21.58	21.58	21.58	21.58	0
11:04	21.58	21.58	21.58	21.58	0
11:03	21.58	21.58	21.58	21.58	0
11:02	21.58	21.58	21.58	21.58	0
11:01	21.58	21.58	21.58	21.58	0
11:00	21.58	21.58	21.58	21.58	0
10:59	21.58	21.58	21.58	21.58	0
10:58	21.58	21.58	21.58	21.58	0
10:57	21.58	21.58	21.58	21.58	0
10:56	21.58	21.58	21.58	21.58	0
10:55	21.58	21.58	21.58	21.58	0
10:54	21.58	21.58	21.58	21.58	0
10:53	21.58	21.58	21.58	21.58	0
10:52	21.58	21.58	21.58	21.58	0
10:51	21.58	21.58	21.58	21.58	0
10:50	21.58	21.58	21.58	21.58	0
10:49	21.58	21.58	21.58	21.58	0
10:48	21.58	21.58	21.58	21.58	0
10:47	21.58	21.58	21.58	21.58	0
10:46	21.58	21.58	21.58	21.58	0
10:45	21.58	21.58	21.58	21.58	0
10:44	21.58	21.58	21.58	21.58	0
10:43	21.58	21.58	21.58	21.58	0
10:42	21.58	21.58	21.58	21.58	0
10:41	21.58	21.58	21.58	21.58	0
10:40	21.58	21.58	21.58	21.58	0
10:39	21.58	21.58	21.58	21.58	0
10:38	21.58	21.58	21.58	21.58	0
10:37	21.58	21.58	21.58	21.58	0
10:36	21.58	21.58	21.58	21.58	0
10:35	21.58	21.58	21.58	21.58	0
10:34	21.58	21.58	21.58	21.58	0
10:33	21.58	21.58	21.58	21.58	1
10:32	21.59	21.59	21.59	21.59	0
10:31	21.59	21.59	21.59	21.59	0
10:30	21.59	21.59	21.59	21.59	0
10:29	21.59	21.59	21.59	21.59	0
10:28	21.59	21.59	21.59	21.59	0
10:27	21.59	21.59	21.59	21.59	0
10:26	21.59	21.59	21.59	21.59	0
10:25	21.59	21.59	21.59	21.59	3
10:24	21.58	21.58	21.58	21.58	0
10:23	21.58	21.58	21.58	21.58	0
10:22	21.58	21.58	21.58	21.58	0
10:21	21.58	21.58	21.58	21.58	0
10:20	21.58	21.58	21.58	21.58	2
10:19	21.49	21.49	21.49	21.49	0
10:18	21.49	21.49	21.49	21.49	0
10:17	21.49	21.49	21.49	21.49	0
10:16	21.49	21.49	21.49	21.49	0
10:15	21.49	21.49	21.49	21.49	0
10:14	21.49	21.49	21.49	21.49	0
10:13	21.49	21.49	21.49	21.49	0
10:12	21.49	21.49	21.49	21.49	0
10:11	21.49	21.49	21.49	21.49	0
10:10	21.49	21.49	21.49	21.49	0
10:09	21.49	21.49	21.49	21.49	0
10:08	21.49	21.49	21.49	21.49	0
10:07	21.49	21.49	21.49	21.49	0
10:06	21.49	21.49	21.49	21.49	0
10:05	21.49	21.49	21.49	21.49	0
10:04	21.49	21.49	21.49	21.49	0
10:03	21.49	21.49	21.49	21.49	0
10:02	21.49	21.49	21.49	21.49	0
10:01	21.49	21.49	21.49	21.49	0
10:00	21.49	21.49	21.49	21.49	0
09:59	21.49	21.49	21.49	21.49	0
09:58	21.49	21.49	21.49	21.49	0
09:57	21.49	21.49	21.49	21.49	0
09:56	21.49	21.49	21.49	21.49	0
09:55	21.49	21.49	21.49	21.49	0
09:54	21.49	21.49	21.49	21.49	0
09:53	21.49	21.49	21.49	21.49	0
09:52	21.49	21.49	21.49	21.49	0
09:51	21.49	21.49	21.49	21.49	0
09:50	21.49	21.49	21.49	21.49	0
09:49	21.49	21.49	21.49	21.49	0
09:48	21.49	21.49	21.49	21.49	0
09:47	21.49	21.49	21.49	21.49	0
09:46	21.49	21.49	21.49	21.49	0
09:45	21.49	21.49	21.49	21.49	0
09:44	21.49	21.49	21.49	21.49	0
09:43	21.49	21.49	21.49	21.49	0
09:42	21.49	21.49	21.49	21.49	0
09:41	21.49	21.49	21.49	21.49	0
09:40	21.49	21.49	21.49	21.49	0
09:39	21.49	21.49	21.49	21.49	0
09:38	21.49	21.49	21.49	21.49	0
09:37	21.49	21.49	21.49	21.49	0
09:36	21.49	21.49	21.49	21.49	0
09:35	21.49	21.49	21.49	21.49	0
09:34	21.49	21.49	21.49	21.49	0
09:33	21.49	21.49	21.49	21.49	0
09:32	21.49	21.49	21.49	21.49	0
09:31	21.49	21.49	21.49	21.49	0
09:30	21.49	21.49	21.49	21.49	0
09:29	21.49	21.49	21.49	21.49	0
09:28	21.49	21.49	21.49	21.49	0
09:27	21.49	21.49	21.49	21.49	0
09:26	21.49	21.49	21.49	21.49	0
09:25	21.49	21.49	21.49	21.49	0
09:24	21.49	21.49	21.49	21.49	0
09:23	21.49	21.49	21.49	21.49	0
09:22	21.49	21.49	21.49	21.49	0
09:21	21.49	21.49	21.49	21.49	0
09:20	21.49	21.49	21.49	21.49	0
09:19	21.49	21.49	21.49	21.49	0
09:18	21.49	21.49	21.49	21.49	0
09:17	21.49	21.49	21.49	21.49	0
09:16	21.49	21.49	21.49	21.49	0
09:15	21.49	21.49	21.49	21.49	0
09:14	21.49	21.49	21.49	21.49	0
09:13	21.49	21.49	21.49	21.49	0
09:12	21.49	21.49	21.49	21.49	0
09:11	21.49	21.49	21.49	21.49	0
09:10	21.49	21.49	21.49	21.49	0
09:09	21.49	21.49	21.49	21.49	0
09:08	21.49	21.49	21.49	21.49	10
09:07	21.52	21.52	21.52	21.52	0
09:06	21.52	21.52	21.52	21.52	0
09:05	21.52	21.52	21.52	21.52	0
09:04	21.52	21.52	21.52	21.52	0
09:03	21.52	21.52	21.52	21.52	0
09:02	21.52	21.52	21.52	21.52	0
09:01	21.52	21.37	21.52	21.37	3

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)