成交	20.88	昨收	21.15
漲跌	-0.27	開盤	21.06
漲跌幅	-1.28%	最高	21.06
買進	20.87	最低	20.87
賣出	20.88	單量	9
漲停價	0.00	總量	249
跌停價	0.00	昨量	54

委買價	委買量	委賣價	委賣量
20.87	20	20.88	20
20.86	5	20.89	81
20.84	89	20.90	83
20.83	89	20.91	82
20.82	89	20.92	61

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	0
13:29	20.9	20.9	20.9	20.9	0
13:28	20.9	20.9	20.9	20.9	0
13:27	20.9	20.9	20.9	20.9	0
13:26	20.9	20.9	20.9	20.9	0
13:25	20.9	20.9	20.9	20.9	0
13:24	20.9	20.9	20.9	20.9	0
13:23	20.9	20.9	20.9	20.9	0
13:22	20.9	20.9	20.9	20.9	0
13:21	20.9	20.9	20.9	20.9	0
13:20	20.9	20.9	20.9	20.9	0
13:19	20.9	20.9	20.9	20.9	0
13:18	20.9	20.9	20.9	20.9	0
13:17	20.9	20.9	20.9	20.9	0
13:16	20.9	20.9	20.9	20.9	0
13:15	20.9	20.9	20.9	20.9	0
13:14	20.9	20.9	20.9	20.9	0
13:13	20.9	20.9	20.9	20.9	0
13:12	20.9	20.9	20.9	20.9	0
13:11	20.9	20.9	20.9	20.9	0
13:10	20.9	20.9	20.9	20.9	0
13:09	20.9	20.9	20.9	20.9	0
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	0
13:06	20.9	20.9	20.9	20.9	0
13:05	20.9	20.9	20.9	20.9	0
13:04	20.9	20.9	20.9	20.9	0
13:03	20.9	20.9	20.9	20.9	0
13:02	20.9	20.9	20.9	20.9	0
13:01	20.9	20.9	20.9	20.9	0
13:00	20.9	20.9	20.9	20.9	0
12:59	20.9	20.9	20.9	20.9	0
12:58	20.9	20.9	20.9	20.9	0
12:57	20.9	20.9	20.9	20.9	0
12:56	20.9	20.9	20.9	20.9	1
12:55	20.93	20.93	20.93	20.93	0
12:54	20.93	20.93	20.93	20.93	0
12:53	20.93	20.93	20.93	20.93	0
12:52	20.93	20.93	20.93	20.93	0
12:51	20.93	20.93	20.93	20.93	0
12:50	20.93	20.93	20.93	20.93	0
12:49	20.93	20.93	20.93	20.93	0
12:48	20.93	20.93	20.93	20.93	0
12:47	20.93	20.93	20.93	20.93	0
12:46	20.93	20.93	20.93	20.93	0
12:45	20.93	20.93	20.93	20.93	0
12:44	20.93	20.93	20.93	20.93	0
12:43	20.93	20.93	20.93	20.93	0
12:42	20.93	20.93	20.93	20.93	0
12:41	20.93	20.93	20.93	20.93	0
12:40	20.93	20.93	20.93	20.93	0
12:39	20.93	20.93	20.93	20.93	0
12:38	20.93	20.93	20.93	20.93	0
12:37	20.93	20.93	20.93	20.93	0
12:36	20.93	20.93	20.93	20.93	0
12:35	20.93	20.93	20.93	20.93	0
12:34	20.93	20.93	20.93	20.93	0
12:33	20.93	20.93	20.93	20.93	0
12:32	20.93	20.93	20.93	20.93	0
12:31	20.93	20.93	20.93	20.93	0
12:30	20.93	20.93	20.93	20.93	0
12:29	20.93	20.93	20.93	20.93	0
12:28	20.93	20.93	20.93	20.93	0
12:27	20.93	20.93	20.93	20.93	0
12:26	20.93	20.93	20.93	20.93	0
12:25	20.93	20.93	20.93	20.93	0
12:24	20.93	20.93	20.93	20.93	0
12:23	20.93	20.93	20.93	20.93	0
12:22	20.93	20.93	20.93	20.93	0
12:21	20.93	20.93	20.93	20.93	0
12:20	20.93	20.93	20.93	20.93	0
12:19	20.93	20.93	20.93	20.93	0
12:18	20.93	20.93	20.93	20.93	0
12:17	20.93	20.93	20.93	20.93	0
12:16	20.93	20.93	20.93	20.93	0
12:15	20.93	20.93	20.93	20.93	0
12:14	20.93	20.93	20.93	20.93	0
12:13	20.93	20.93	20.93	20.93	0
12:12	20.93	20.93	20.93	20.93	0
12:11	20.93	20.93	20.93	20.93	0
12:10	20.93	20.93	20.93	20.93	0
12:09	20.93	20.93	20.93	20.93	0
12:08	20.93	20.93	20.93	20.93	0
12:07	20.93	20.93	20.93	20.93	0
12:06	20.93	20.93	20.93	20.93	0
12:05	20.93	20.93	20.93	20.93	0
12:04	20.93	20.93	20.93	20.93	0
12:03	20.93	20.93	20.93	20.93	0
12:02	20.93	20.93	20.93	20.93	0
12:01	20.93	20.93	20.93	20.93	3
12:00	20.93	20.93	20.93	20.93	0
11:59	20.93	20.93	20.93	20.93	0
11:58	20.93	20.93	20.93	20.93	0
11:57	20.93	20.93	20.93	20.93	0
11:56	20.93	20.93	20.93	20.93	0
11:55	20.93	20.93	20.93	20.93	0
11:54	20.93	20.93	20.93	20.93	0
11:53	20.93	20.93	20.93	20.93	0
11:52	20.93	20.93	20.93	20.93	0
11:51	20.93	20.93	20.93	20.93	0
11:50	20.93	20.93	20.93	20.93	0
11:49	20.93	20.93	20.93	20.93	0
11:48	20.93	20.93	20.93	20.93	0
11:47	20.93	20.93	20.93	20.93	0
11:46	20.93	20.93	20.93	20.93	0
11:45	20.93	20.93	20.93	20.93	0
11:44	20.93	20.93	20.93	20.93	0
11:43	20.93	20.93	20.93	20.93	0
11:42	20.93	20.93	20.93	20.93	0
11:41	20.93	20.93	20.93	20.93	0
11:40	20.93	20.93	20.93	20.93	0
11:39	20.93	20.93	20.93	20.93	0
11:38	20.93	20.93	20.93	20.93	10
11:37	20.91	20.91	20.91	20.91	0
11:36	20.91	20.91	20.91	20.91	0
11:35	20.91	20.91	20.91	20.91	21
11:34	20.91	20.91	20.91	20.91	0
11:33	20.91	20.91	20.91	20.91	0
11:32	20.91	20.91	20.91	20.91	0
11:31	20.91	20.91	20.91	20.91	0
11:30	20.91	20.91	20.91	20.91	0
11:29	20.91	20.91	20.91	20.91	0
11:28	20.91	20.91	20.91	20.91	0
11:27	20.91	20.91	20.91	20.91	0
11:26	20.91	20.91	20.91	20.91	0
11:25	20.91	20.91	20.91	20.91	20
11:24	20.91	20.91	20.91	20.91	0
11:23	20.91	20.91	20.91	20.91	0
11:22	20.91	20.91	20.91	20.91	0
11:21	20.91	20.91	20.91	20.91	0
11:20	20.91	20.91	20.91	20.91	0
11:19	20.91	20.91	20.91	20.91	0
11:18	20.91	20.91	20.91	20.91	0
11:17	20.91	20.91	20.91	20.91	0
11:16	20.91	20.91	20.91	20.91	0
11:15	20.91	20.91	20.91	20.91	0
11:14	20.91	20.91	20.91	20.91	0
11:13	20.91	20.91	20.91	20.91	0
11:12	20.91	20.91	20.91	20.91	0
11:11	20.91	20.91	20.91	20.91	0
11:10	20.91	20.91	20.91	20.91	0
11:09	20.91	20.91	20.91	20.91	0
11:08	20.91	20.91	20.91	20.91	0
11:07	20.91	20.91	20.91	20.91	0
11:06	20.91	20.91	20.91	20.91	0
11:05	20.91	20.91	20.91	20.91	0
11:04	20.91	20.91	20.91	20.91	0
11:03	20.91	20.91	20.91	20.91	0
11:02	20.91	20.91	20.91	20.91	1
11:01	20.91	20.91	20.91	20.91	0
11:00	20.91	20.91	20.91	20.91	0
10:59	20.91	20.91	20.91	20.91	0
10:58	20.91	20.91	20.91	20.91	1
10:57	20.91	20.91	20.91	20.91	0
10:56	20.91	20.91	20.91	20.91	0
10:55	20.91	20.91	20.91	20.91	0
10:54	20.91	20.91	20.91	20.91	0
10:53	20.91	20.91	20.91	20.91	0
10:52	20.91	20.91	20.91	20.91	0
10:51	20.91	20.91	20.91	20.91	0
10:50	20.91	20.91	20.91	20.91	0
10:49	20.91	20.91	20.91	20.91	0
10:48	20.91	20.91	20.91	20.91	0
10:47	20.91	20.91	20.91	20.91	0
10:46	20.91	20.91	20.91	20.91	0
10:45	20.91	20.91	20.91	20.91	0
10:44	20.91	20.91	20.91	20.91	0
10:43	20.91	20.91	20.91	20.91	0
10:42	20.91	20.91	20.91	20.91	0
10:41	20.91	20.91	20.91	20.91	0
10:40	20.91	20.91	20.91	20.91	2
10:39	20.91	20.91	20.91	20.91	0
10:38	20.91	20.91	20.91	20.91	0
10:37	20.91	20.91	20.91	20.91	0
10:36	20.91	20.91	20.91	20.91	0
10:35	20.91	20.91	20.91	20.91	0
10:34	20.91	20.91	20.91	20.91	0
10:33	20.91	20.91	20.91	20.91	0
10:32	20.91	20.91	20.91	20.91	0
10:31	20.91	20.91	20.91	20.91	0
10:30	20.91	20.91	20.91	20.91	0
10:29	20.91	20.91	20.91	20.91	0
10:28	20.91	20.91	20.91	20.91	0
10:27	20.91	20.91	20.91	20.91	0
10:26	20.91	20.91	20.91	20.91	0
10:25	20.91	20.91	20.91	20.91	0
10:24	20.91	20.91	20.91	20.91	0
10:23	20.91	20.91	20.91	20.91	0
10:22	20.91	20.91	20.91	20.91	0
10:21	20.91	20.91	20.91	20.91	0
10:20	20.91	20.91	20.91	20.91	0
10:19	20.91	20.91	20.91	20.91	0
10:18	20.91	20.91	20.91	20.91	0
10:17	20.91	20.91	20.91	20.91	0
10:16	20.91	20.91	20.91	20.91	0
10:15	20.91	20.91	20.91	20.91	0
10:14	20.91	20.91	20.91	20.91	0
10:13	20.91	20.91	20.91	20.91	0
10:12	20.91	20.91	20.91	20.91	0
10:11	20.91	20.91	20.91	20.91	5
10:10	20.96	20.96	20.96	20.96	0
10:09	20.96	20.96	20.96	20.96	0
10:08	20.96	20.96	20.96	20.96	0
10:07	20.96	20.96	20.96	20.96	0
10:06	20.96	20.96	20.96	20.96	0
10:05	20.96	20.96	20.96	20.96	0
10:04	20.96	20.96	20.96	20.96	0
10:03	20.96	20.96	20.96	20.96	0
10:02	20.96	20.96	20.96	20.96	0
10:01	20.96	20.96	20.96	20.96	0
10:00	20.96	20.96	20.96	20.96	0
09:59	20.96	20.96	20.96	20.96	0
09:58	20.96	20.96	20.96	20.96	0
09:57	20.96	20.96	20.96	20.96	0
09:56	20.96	20.96	20.96	20.96	0
09:55	20.96	20.96	20.96	20.96	0
09:54	20.96	20.96	20.96	20.96	0
09:53	20.96	20.96	20.96	20.96	0
09:52	20.96	20.96	20.96	20.96	0
09:51	20.96	20.96	20.96	20.96	0
09:50	20.96	20.96	20.96	20.96	0
09:49	20.96	20.96	20.96	20.96	0
09:48	20.96	20.96	20.96	20.96	0
09:47	20.96	20.96	20.96	20.96	0
09:46	20.96	20.96	20.96	20.96	0
09:45	20.96	20.96	20.96	20.96	0
09:44	20.96	20.96	20.96	20.96	0
09:43	20.96	20.96	20.96	20.96	0
09:42	20.96	20.96	20.96	20.96	0
09:41	20.96	20.96	20.96	20.96	0
09:40	20.96	20.96	20.96	20.96	0
09:39	20.96	20.96	20.96	20.96	0
09:38	20.96	20.96	20.96	20.96	0
09:37	20.96	20.96	20.96	20.96	0
09:36	20.96	20.96	20.96	20.96	0
09:35	20.96	20.96	20.96	20.96	0
09:34	20.96	20.96	20.96	20.96	0
09:33	20.96	20.96	20.96	20.96	0
09:32	20.96	20.96	20.96	20.96	0
09:31	20.96	20.96	20.96	20.96	0
09:30	20.96	20.96	20.96	20.96	1
09:29	20.96	20.96	20.96	20.96	1
09:28	20.96	20.96	20.96	20.96	0
09:27	20.96	20.96	20.96	20.96	1
09:26	20.96	20.96	20.96	20.96	10
09:25	20.95	20.95	20.95	20.95	0
09:24	20.95	20.95	20.95	20.95	0
09:23	20.95	20.95	20.95	20.95	0
09:22	20.95	20.95	20.95	20.95	0
09:21	20.95	20.95	20.95	20.95	0
09:20	20.95	20.95	20.95	20.95	0
09:19	20.95	20.95	20.95	20.95	0
09:18	20.95	20.95	20.95	20.95	0
09:17	20.95	20.95	20.95	20.95	0
09:16	20.95	20.95	20.95	20.95	0
09:15	20.95	20.95	20.95	20.95	0
09:14	20.95	20.95	20.95	20.95	0
09:13	20.95	20.95	20.95	20.95	1
09:12	20.98	20.98	20.98	20.98	0
09:11	20.98	20.98	20.98	20.98	0
09:10	20.98	20.98	20.98	20.98	0
09:09	20.98	20.98	20.98	20.98	0
09:08	20.98	20.98	20.98	20.98	0
09:07	20.98	20.98	20.98	20.98	0
09:06	20.98	20.98	20.98	20.98	0
09:05	20.98	20.98	20.98	20.98	1
09:04	20.98	20.98	20.98	20.98	0
09:03	20.98	20.98	20.98	20.98	0
09:02	20.98	20.98	20.98	20.98	0
09:01	20.98	20.98	20.98	20.98	0

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)