成交	10.74	昨收	10.95
漲跌	-0.21	開盤	10.88
漲跌幅	-1.92%	最高	10.91
買進	10.73	最低	10.63
賣出	10.74	單量	159
漲停價	13.14	總量	187892
跌停價	8.76	昨量	336787

委買價	委買量	委賣價	委賣量
10.73	99	10.74	41
10.72	4031	10.75	8249
10.71	3199	10.76	7816
10.70	2381	10.77	4018
10.69	2065	10.78	4073

時間	成交	開	高	低	量
12:34	10.73	10.73	10.73	10.73	205
12:33	10.73	10.73	10.73	10.73	102
12:32	10.73	10.75	10.75	10.73	291
12:31	10.74	10.77	10.77	10.74	198
12:30	10.76	10.73	10.76	10.73	88
12:29	10.72	10.71	10.72	10.71	50
12:28	10.71	10.73	10.73	10.7	261
12:27	10.73	10.74	10.74	10.73	445
12:26	10.74	10.73	10.75	10.73	181
12:25	10.74	10.78	10.78	10.74	678
12:24	10.78	10.79	10.79	10.78	173
12:23	10.78	10.77	10.78	10.77	1013
12:22	10.76	10.75	10.77	10.75	197
12:21	10.75	10.76	10.76	10.75	198
12:20	10.75	10.76	10.76	10.75	138
12:19	10.76	10.74	10.76	10.72	909
12:18	10.74	10.73	10.74	10.73	84
12:17	10.75	10.71	10.75	10.71	472
12:16	10.71	10.72	10.73	10.71	217
12:15	10.72	10.73	10.73	10.71	231
12:14	10.73	10.72	10.73	10.72	93
12:13	10.72	10.73	10.73	10.72	429
12:12	10.73	10.72	10.73	10.72	70
12:11	10.72	10.73	10.73	10.72	255
12:10	10.73	10.74	10.74	10.71	339
12:09	10.75	10.73	10.75	10.73	209
12:08	10.74	10.75	10.75	10.73	182
12:07	10.75	10.71	10.75	10.71	388
12:06	10.71	10.7	10.72	10.7	235
12:05	10.7	10.71	10.71	10.69	668
12:04	10.71	10.72	10.72	10.71	167
12:03	10.72	10.71	10.73	10.71	295
12:02	10.71	10.72	10.72	10.71	206
12:01	10.72	10.7	10.72	10.69	88
12:00	10.7	10.7	10.7	10.68	406
11:59	10.7	10.73	10.73	10.7	561
11:58	10.72	10.7	10.72	10.7	75
11:57	10.69	10.66	10.69	10.66	719
11:56	10.65	10.69	10.69	10.65	1680
11:55	10.68	10.68	10.68	10.67	1568
11:54	10.68	10.68	10.68	10.67	345
11:53	10.68	10.68	10.68	10.68	92
11:52	10.68	10.68	10.69	10.67	226
11:51	10.68	10.68	10.68	10.68	170
11:50	10.69	10.67	10.69	10.67	303
11:49	10.67	10.69	10.69	10.67	1735
11:48	10.69	10.71	10.71	10.69	456
11:47	10.69	10.68	10.69	10.68	59
11:46	10.69	10.7	10.7	10.69	835
11:45	10.7	10.73	10.73	10.7	1035
11:44	10.73	10.72	10.73	10.72	535
11:43	10.72	10.7	10.72	10.69	615
11:42	10.7	10.7	10.7	10.7	187
11:41	10.7	10.69	10.7	10.69	144
11:40	10.69	10.7	10.7	10.69	758
11:39	10.69	10.7	10.7	10.69	281
11:38	10.7	10.69	10.7	10.68	434
11:37	10.7	10.72	10.72	10.7	684
11:36	10.72	10.72	10.73	10.71	202
11:35	10.72	10.71	10.72	10.7	209
11:34	10.71	10.72	10.72	10.7	918
11:33	10.7	10.71	10.72	10.7	607
11:32	10.69	10.68	10.69	10.67	377
11:31	10.66	10.71	10.71	10.66	5600
11:30	10.71	10.71	10.72	10.7	1217
11:29	10.71	10.73	10.73	10.71	1545
11:28	10.74	10.74	10.74	10.73	306
11:27	10.74	10.75	10.75	10.74	488
11:26	10.74	10.75	10.75	10.74	421
11:25	10.75	10.76	10.76	10.75	758
11:24	10.77	10.77	10.77	10.77	174
11:23	10.77	10.78	10.78	10.76	203
11:22	10.78	10.79	10.79	10.78	182
11:21	10.78	10.79	10.79	10.78	425
11:20	10.79	10.78	10.79	10.77	73
11:19	10.78	10.77	10.78	10.77	297
11:18	10.78	10.78	10.78	10.78	253
11:17	10.78	10.77	10.78	10.77	59
11:16	10.77	10.76	10.77	10.76	217
11:15	10.75	10.74	10.75	10.74	268
11:14	10.74	10.75	10.75	10.74	108
11:13	10.74	10.73	10.75	10.73	363
11:12	10.74	10.72	10.74	10.72	745
11:11	10.72	10.72	10.72	10.71	852
11:10	10.73	10.74	10.74	10.73	1155
11:09	10.76	10.77	10.77	10.76	2324
11:08	10.77	10.78	10.78	10.77	352
11:07	10.77	10.77	10.77	10.77	362
11:06	10.77	10.76	10.77	10.76	403
11:05	10.77	10.76	10.78	10.76	1245
11:04	10.77	10.8	10.8	10.77	2538
11:03	10.82	10.81	10.83	10.81	197
11:02	10.82	10.82	10.82	10.81	71
11:01	10.82	10.78	10.82	10.78	181
11:00	10.79	10.79	10.8	10.79	1311
10:59	10.79	10.8	10.8	10.79	50
10:58	10.8	10.8	10.8	10.79	805
10:57	10.81	10.82	10.82	10.81	195
10:56	10.81	10.81	10.81	10.81	175
10:55	10.8	10.8	10.8	10.8	0
10:54	10.8	10.8	10.81	10.8	1540
10:53	10.82	10.82	10.82	10.82	0
10:52	10.82	10.82	10.82	10.82	60
10:51	10.82	10.83	10.83	10.82	250
10:50	10.82	10.82	10.82	10.82	106
10:49	10.83	10.85	10.85	10.83	384
10:48	10.86	10.87	10.87	10.86	323
10:47	10.88	10.86	10.88	10.86	84
10:46	10.86	10.87	10.87	10.86	410
10:45	10.87	10.87	10.87	10.87	0
10:44	10.87	10.89	10.89	10.87	135
10:43	10.88	10.89	10.9	10.88	373
10:42	10.89	10.9	10.9	10.89	318
10:41	10.89	10.89	10.9	10.89	452
10:40	10.88	10.86	10.88	10.86	258
10:39	10.85	10.85	10.85	10.85	416
10:38	10.84	10.84	10.84	10.84	149
10:37	10.83	10.8	10.83	10.8	125
10:36	10.8	10.8	10.8	10.8	223
10:35	10.8	10.8	10.8	10.8	151
10:34	10.8	10.83	10.83	10.8	1247
10:33	10.8	10.8	10.8	10.8	193
10:32	10.82	10.83	10.83	10.82	690
10:31	10.84	10.89	10.89	10.84	1054
10:30	10.9	10.9	10.91	10.9	1055
10:29	10.9	10.86	10.9	10.86	1573
10:28	10.86	10.88	10.88	10.86	474
10:27	10.87	10.88	10.88	10.87	849
10:26	10.88	10.85	10.88	10.85	1209
10:25	10.82	10.8	10.82	10.8	69
10:24	10.8	10.84	10.84	10.8	397
10:23	10.82	10.77	10.82	10.77	1017
10:22	10.78	10.79	10.79	10.77	620
10:21	10.79	10.79	10.79	10.79	0
10:20	10.79	10.79	10.79	10.79	37
10:19	10.79	10.8	10.82	10.79	386
10:18	10.8	10.81	10.81	10.79	1345
10:17	10.81	10.83	10.83	10.81	559
10:16	10.84	10.84	10.84	10.84	261
10:15	10.84	10.84	10.85	10.84	932
10:14	10.83	10.84	10.84	10.83	492
10:13	10.84	10.85	10.85	10.84	902
10:12	10.85	10.84	10.85	10.84	282
10:11	10.83	10.86	10.86	10.83	208
10:10	10.86	10.86	10.86	10.86	157
10:09	10.84	10.84	10.84	10.84	244
10:08	10.84	10.84	10.85	10.84	134
10:07	10.84	10.84	10.84	10.84	231
10:06	10.84	10.81	10.84	10.81	324
10:05	10.82	10.85	10.85	10.82	210
10:04	10.83	10.83	10.83	10.83	475
10:03	10.87	10.87	10.87	10.87	296
10:02	10.87	10.86	10.87	10.85	597
10:01	10.87	10.87	10.88	10.87	3529
10:00	10.84	10.84	10.84	10.84	0
09:59	10.84	10.81	10.84	10.8	1014
09:58	10.78	10.78	10.78	10.78	63
09:57	10.77	10.79	10.79	10.77	722
09:56	10.78	10.78	10.78	10.78	0
09:55	10.78	10.79	10.79	10.78	524
09:54	10.79	10.77	10.79	10.77	623
09:53	10.77	10.8	10.8	10.77	687
09:52	10.79	10.79	10.79	10.79	450
09:51	10.77	10.83	10.83	10.77	1094
09:50	10.83	10.84	10.84	10.83	274
09:49	10.83	10.82	10.83	10.82	632
09:48	10.83	10.83	10.83	10.83	384
09:47	10.82	10.8	10.83	10.8	419
09:46	10.79	10.82	10.82	10.79	436
09:45	10.78	10.78	10.78	10.78	93
09:44	10.77	10.85	10.85	10.77	2490
09:43	10.84	10.83	10.84	10.83	950
09:42	10.82	10.85	10.86	10.82	932
09:41	10.86	10.86	10.87	10.86	1251
09:40	10.86	10.85	10.87	10.85	2761
09:39	10.82	10.82	10.82	10.82	55
09:38	10.81	10.77	10.81	10.77	2990
09:37	10.75	10.73	10.76	10.73	1041
09:36	10.74	10.73	10.74	10.73	1304
09:35	10.8	10.83	10.83	10.8	1215
09:34	10.81	10.84	10.84	10.8	1820
09:33	10.82	10.79	10.82	10.79	2465
09:32	10.8	10.74	10.8	10.74	1935
09:31	10.75	10.7	10.75	10.7	3559
09:30	10.72	10.66	10.72	10.66	3247
09:29	10.66	10.68	10.68	10.63	3572
09:28	10.67	10.66	10.69	10.65	828
09:27	10.66	10.71	10.71	10.66	5750
09:26	10.72	10.72	10.73	10.71	1064
09:25	10.72	10.72	10.72	10.7	4397
09:24	10.71	10.71	10.74	10.7	2090
09:23	10.72	10.72	10.72	10.7	2348
09:22	10.72	10.72	10.73	10.7	3148
09:21	10.72	10.72	10.72	10.7	3294
09:20	10.74	10.78	10.79	10.74	1705
09:19	10.78	10.75	10.78	10.75	3898
09:18	10.75	10.78	10.78	10.75	4380
09:17	10.79	10.8	10.82	10.79	1033
09:16	10.79	10.8	10.81	10.78	970
09:15	10.8	10.81	10.81	10.77	4159
09:14	10.82	10.86	10.86	10.82	1408
09:13	10.85	10.85	10.85	10.83	2924
09:12	10.87	10.87	10.87	10.86	619
09:11	10.86	10.9	10.9	10.86	1107
09:10	10.89	10.87	10.9	10.87	846
09:09	10.84	10.88	10.91	10.84	3154
09:08	10.87	10.84	10.88	10.84	1749
09:07	10.85	10.8	10.87	10.8	2308
09:06	10.8	10.81	10.81	10.79	2655
09:05	10.81	10.8	10.82	10.8	3338
09:04	10.81	10.86	10.86	10.8	4040
09:03	10.87	10.87	10.87	10.84	4479
09:02	10.88	10.88	10.88	10.88	3418
09:01	10.88	10.88	10.88	10.88	0

指數	43257.55	昨收	43654.84
漲跌	-397.29	高點	43585.92
漲跌幅	-0.91	低點	42969.77
成交金額	5348.55億	成交張數	7015808(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.95	昨收	377.63
漲跌	-6.68	高點	378.88
漲跌幅	-1.77	低點	369.52
成交金額	1344.74億	成交張數	1254098(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)