成交	71.25	昨收	71.05
漲跌	0.20	開盤	71.10
漲跌幅	0.28%	最高	71.85
買進	71.30	最低	70.70
賣出	71.40	單量	1
漲停價	85.25	總量	741
跌停價	56.85	昨量	3432

委買價	委買量	委賣價	委賣量
71.30	101	71.40	2
71.25	387	71.45	182
71.20	267	71.50	131
71.15	36	71.55	125
71.10	33	71.60	141

時間	成交	開	高	低	量
11:07	71.15	71.15	71.15	71.15	5
11:06	71.15	71.15	71.15	71.15	0
11:05	71.15	71.15	71.15	71.15	0
11:04	71.15	71.15	71.15	71.15	0
11:03	71.15	71.15	71.15	71.15	0
11:02	71.15	71.15	71.15	71.15	0
11:01	71.15	71.15	71.15	71.15	0
11:00	71.15	71.15	71.15	71.15	0
10:59	71.15	71.15	71.15	71.15	0
10:58	71.15	71.15	71.15	71.15	0
10:57	71.15	71.15	71.15	71.15	0
10:56	71.15	71.15	71.15	71.15	0
10:55	71.15	71.15	71.15	71.15	0
10:54	71.15	71.15	71.15	71.15	0
10:53	71.15	71.15	71.15	71.15	15
10:52	71.15	71.15	71.15	71.15	0
10:51	71.15	71.15	71.15	71.15	0
10:50	71.15	71.15	71.15	71.15	0
10:49	71.15	71.15	71.15	71.15	0
10:48	71.15	71.15	71.15	71.15	0
10:47	71.15	71.15	71.15	71.15	0
10:46	71.15	71.15	71.15	71.15	1
10:45	71.15	71.3	71.3	71.15	17
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.4	71.4	71.4	0
10:42	71.4	71.4	71.4	71.4	0
10:41	71.4	71.4	71.4	71.4	0
10:40	71.4	71.4	71.4	71.4	12
10:39	71.4	71.4	71.4	71.4	0
10:38	71.4	71.4	71.4	71.4	0
10:37	71.4	71.4	71.4	71.4	0
10:36	71.4	71.4	71.4	71.4	0
10:35	71.4	71.4	71.4	71.4	0
10:34	71.4	71.4	71.4	71.4	58
10:33	71.25	71.25	71.25	71.25	0
10:32	71.25	71.25	71.25	71.25	0
10:31	71.25	71.25	71.25	71.25	0
10:30	71.25	71.25	71.25	71.25	0
10:29	71.25	71.25	71.25	71.25	0
10:28	71.25	71.25	71.25	71.25	0
10:27	71.25	71.25	71.25	71.25	6
10:26	71.15	71.15	71.15	71.15	16
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	3
10:19	70.85	70.85	70.85	70.85	0
10:18	70.85	70.85	70.85	70.85	0
10:17	70.85	70.85	70.85	70.85	0
10:16	70.85	70.85	70.85	70.85	0
10:15	70.85	70.85	70.85	70.85	4
10:14	70.7	70.7	70.7	70.7	142
10:13	71.05	71.05	71.05	71.05	0
10:12	71.05	71.05	71.05	71.05	0
10:11	71.05	71.05	71.05	71.05	0
10:10	71.05	71.05	71.05	71.05	0
10:09	71.05	71.05	71.05	71.05	0
10:08	71.05	71.05	71.05	71.05	0
10:07	71.05	71.05	71.05	71.05	0
10:06	71.05	71.05	71.05	71.05	4
10:05	71.25	71.25	71.25	71.25	25
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	0
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	0
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	0
09:41	71.5	71.6	71.6	71.5	23
09:40	71.85	71.85	71.85	71.85	0
09:39	71.85	71.85	71.85	71.85	0
09:38	71.85	71.85	71.85	71.85	0
09:37	71.85	71.85	71.85	71.85	7
09:36	71.65	71.65	71.65	71.65	0
09:35	71.65	71.65	71.65	71.65	25
09:34	71.3	71.3	71.3	71.3	0
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	0
09:31	71.3	71.35	71.35	71.3	10
09:30	71.4	71.4	71.4	71.4	0
09:29	71.4	71.4	71.4	71.4	0
09:28	71.4	71.4	71.4	71.4	0
09:27	71.4	71.4	71.4	71.4	0
09:26	71.4	71.4	71.4	71.4	7
09:25	71.55	71.55	71.55	71.55	0
09:24	71.55	71.55	71.55	71.55	0
09:23	71.55	71.55	71.55	71.55	0
09:22	71.55	71.55	71.55	71.55	9
09:21	71.45	71.45	71.45	71.45	0
09:20	71.45	71.45	71.45	71.45	19
09:19	71.35	71.35	71.35	71.35	0
09:18	71.35	71.35	71.35	71.35	82
09:17	71.25	71.25	71.25	71.25	11
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	57
09:14	71.2	71.2	71.2	71.2	9
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	0
09:11	71.2	71.2	71.2	71.2	0
09:10	71.2	71.2	71.2	71.2	44
09:09	71.2	71.2	71.2	71.2	12
09:08	71.25	71.25	71.25	71.25	0
09:07	71.25	71.2	71.25	71.2	29
09:06	71.15	71.15	71.15	71.15	88
09:05	71.15	71.15	71.15	71.15	0
09:04	71.15	71.15	71.15	71.15	0
09:03	71.15	71.15	71.15	71.15	0
09:02	71.15	71.15	71.15	71.15	0
09:01	71.15	71.15	71.15	71.15	0

指數	21310.01	昨收	21280.17
漲跌	29.84	高點	21390.52
漲跌幅	0.14	低點	21235.99
成交金額	1345.88億	成交張數	3148100(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.48	昨收	235.78
漲跌	0.70	高點	237.60
漲跌幅	0.30	低點	234.96
成交金額	494.32億	成交張數	1062171(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)