成交	71.30	昨收	69.60
漲跌	1.70	開盤	69.95
漲跌幅	2.44%	最高	71.35
買進	71.25	最低	69.95
賣出	71.30	單量	1
漲停價	83.50	總量	1234
跌停價	55.70	昨量	577

委買價	委買量	委賣價	委賣量
71.25	1	71.30	167
71.15	1	71.35	168
71.10	14	71.40	158
71.05	20	71.45	50
71.00	122	71.50	51

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	15
13:29	69.45	69.45	69.45	69.45	0
13:28	69.45	69.45	69.45	69.45	0
13:27	69.45	69.45	69.45	69.45	0
13:26	69.45	69.45	69.45	69.45	0
13:25	69.45	69.45	69.45	69.45	0
13:24	69.45	69.45	69.45	69.45	0
13:23	69.45	69.45	69.45	69.45	0
13:22	69.45	69.4	69.45	69.4	3
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69.3	69.3	69.3	0
13:19	69.3	69.3	69.3	69.3	0
13:18	69.3	69.3	69.3	69.3	8
13:17	69.15	69.15	69.15	69.15	0
13:16	69.15	69.15	69.15	69.15	0
13:15	69.15	69.15	69.15	69.15	0
13:14	69.15	69.15	69.15	69.15	0
13:13	69.15	69.15	69.15	69.15	0
13:12	69.15	69.15	69.15	69.15	0
13:11	69.15	69.15	69.15	69.15	0
13:10	69.15	69.15	69.15	69.15	0
13:09	69.15	69.15	69.15	69.15	0
13:08	69.15	69.15	69.15	69.15	1
13:07	69.2	69.2	69.2	69.2	0
13:06	69.2	69.2	69.2	69.2	0
13:05	69.2	69.2	69.2	69.2	5
13:04	69.2	69.2	69.2	69.2	0
13:03	69.2	69.2	69.2	69.2	0
13:02	69.2	69.2	69.2	69.2	0
13:01	69.2	69.2	69.2	69.2	5
13:00	69.05	69.05	69.05	69.05	0
12:59	69.05	69.05	69.05	69.05	0
12:58	69.05	69.05	69.05	69.05	0
12:57	69.05	69.05	69.05	69.05	0
12:56	69.05	69.05	69.05	69.05	4
12:55	69.05	69.05	69.05	69.05	0
12:54	69.05	69.05	69.05	69.05	0
12:53	69.05	69.05	69.05	69.05	1
12:52	69.05	69.05	69.05	69.05	1
12:51	69.05	69.05	69.05	69.05	0
12:50	69.05	69.05	69.05	69.05	1
12:49	69	69	69	69	0
12:48	69	69	69	69	1
12:47	69	69	69	69	14
12:46	69.05	69.05	69.05	69.05	5
12:45	69.05	69.05	69.05	69.05	0
12:44	69.05	69.05	69.05	69.05	0
12:43	69.05	69.05	69.05	69.05	0
12:42	69.05	69.15	69.15	69.05	6
12:41	69.15	69.15	69.15	69.15	0
12:40	69.15	69.15	69.15	69.15	0
12:39	69.15	69.15	69.15	69.15	0
12:38	69.15	69.15	69.15	69.15	0
12:37	69.15	69.15	69.15	69.15	0
12:36	69.15	69.15	69.15	69.15	2
12:35	69.05	69.05	69.05	69.05	0
12:34	69.05	69.05	69.05	69.05	0
12:33	69.05	69.05	69.05	69.05	1
12:32	69.05	69.05	69.05	69.05	2
12:31	69.1	69.1	69.1	69.1	3
12:30	69.05	69.05	69.05	69.05	13
12:29	69.1	69.1	69.1	69.1	2
12:28	69.1	69.1	69.1	69.1	2
12:27	69.15	69.15	69.15	69.15	7
12:26	69.2	69.25	69.25	69.2	4
12:25	69.3	69.3	69.3	69.3	0
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	4
12:22	69.35	69.35	69.35	69.35	3
12:21	69.35	69.35	69.35	69.35	1
12:20	69.4	69.4	69.4	69.4	0
12:19	69.4	69.4	69.4	69.4	0
12:18	69.4	69.4	69.4	69.4	1
12:17	69.35	69.35	69.35	69.35	0
12:16	69.35	69.35	69.35	69.35	0
12:15	69.35	69.35	69.35	69.35	0
12:14	69.35	69.35	69.35	69.35	0
12:13	69.35	69.35	69.35	69.35	0
12:12	69.35	69.35	69.35	69.35	8
12:11	69.45	69.45	69.45	69.45	0
12:10	69.45	69.45	69.45	69.45	0
12:09	69.45	69.45	69.45	69.45	0
12:08	69.45	69.45	69.45	69.45	1
12:07	69.4	69.4	69.4	69.4	0
12:06	69.4	69.4	69.4	69.4	0
12:05	69.4	69.4	69.4	69.4	0
12:04	69.4	69.4	69.4	69.4	0
12:03	69.4	69.4	69.4	69.4	0
12:02	69.4	69.5	69.5	69.4	10
12:01	69.5	69.5	69.5	69.5	1
12:00	69.75	69.75	69.75	69.75	0
11:59	69.75	69.75	69.75	69.75	0
11:58	69.75	69.75	69.75	69.75	0
11:57	69.75	69.75	69.75	69.75	0
11:56	69.75	69.75	69.75	69.75	0
11:55	69.75	69.75	69.75	69.75	0
11:54	69.75	69.75	69.75	69.75	0
11:53	69.75	69.75	69.75	69.75	0
11:52	69.75	69.75	69.75	69.75	0
11:51	69.75	69.75	69.75	69.75	0
11:50	69.75	69.75	69.75	69.75	0
11:49	69.75	69.75	69.75	69.75	0
11:48	69.75	69.75	69.75	69.75	0
11:47	69.75	69.75	69.75	69.75	0
11:46	69.75	69.75	69.75	69.75	0
11:45	69.75	69.75	69.75	69.75	0
11:44	69.75	69.75	69.75	69.75	0
11:43	69.75	69.75	69.75	69.75	0
11:42	69.75	69.75	69.75	69.75	0
11:41	69.75	69.75	69.75	69.75	0
11:40	69.75	69.75	69.75	69.75	0
11:39	69.75	69.75	69.75	69.75	0
11:38	69.75	69.75	69.75	69.75	0
11:37	69.75	69.75	69.75	69.75	0
11:36	69.75	69.75	69.75	69.75	0
11:35	69.75	69.75	69.75	69.75	0
11:34	69.75	69.75	69.75	69.75	0
11:33	69.75	69.75	69.75	69.75	0
11:32	69.75	69.75	69.75	69.75	0
11:31	69.75	69.75	69.75	69.75	0
11:30	69.75	69.75	69.75	69.75	0
11:29	69.75	69.75	69.75	69.75	0
11:28	69.75	69.75	69.75	69.75	3
11:27	69.75	69.75	69.75	69.75	0
11:26	69.75	69.75	69.75	69.75	0
11:25	69.75	69.75	69.75	69.75	0
11:24	69.75	69.75	69.75	69.75	0
11:23	69.75	69.75	69.75	69.75	0
11:22	69.75	69.75	69.75	69.75	0
11:21	69.75	69.75	69.75	69.75	0
11:20	69.75	69.75	69.75	69.75	1
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	0
11:17	69.6	69.6	69.6	69.6	0
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	4
11:14	69.65	69.65	69.65	69.65	0
11:13	69.65	69.65	69.65	69.65	0
11:12	69.65	69.65	69.65	69.65	0
11:11	69.65	69.65	69.65	69.65	0
11:10	69.65	69.7	69.7	69.65	3
11:09	69.75	69.75	69.75	69.75	0
11:08	69.75	69.75	69.75	69.75	0
11:07	69.75	69.75	69.75	69.75	0
11:06	69.75	69.75	69.75	69.75	0
11:05	69.75	69.75	69.75	69.75	10
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	0
11:02	69.7	69.7	69.7	69.7	0
11:01	69.7	69.7	69.7	69.7	23
11:00	69.75	69.75	69.75	69.75	0
10:59	69.75	69.75	69.75	69.75	0
10:58	69.75	69.75	69.75	69.75	0
10:57	69.75	69.75	69.75	69.75	0
10:56	69.75	69.75	69.75	69.75	0
10:55	69.75	69.75	69.75	69.75	0
10:54	69.75	69.75	69.75	69.75	0
10:53	69.75	69.75	69.75	69.75	0
10:52	69.75	69.75	69.75	69.75	0
10:51	69.75	69.75	69.75	69.75	0
10:50	69.75	69.75	69.75	69.75	0
10:49	69.75	69.75	69.75	69.75	0
10:48	69.75	69.75	69.75	69.75	0
10:47	69.75	69.75	69.75	69.75	0
10:46	69.75	69.75	69.75	69.75	0
10:45	69.75	69.75	69.75	69.75	0
10:44	69.75	69.75	69.75	69.75	0
10:43	69.75	69.75	69.75	69.75	0
10:42	69.75	69.75	69.75	69.75	0
10:41	69.75	69.75	69.75	69.75	0
10:40	69.75	69.75	69.75	69.75	0
10:39	69.75	69.75	69.75	69.75	0
10:38	69.75	69.75	69.75	69.75	0
10:37	69.75	69.75	69.75	69.75	0
10:36	69.75	69.75	69.75	69.75	0
10:35	69.75	69.75	69.75	69.75	0
10:34	69.75	69.75	69.75	69.75	1
10:33	69.8	69.8	69.8	69.8	1
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.85	69.9	69.85	4
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	0
10:19	69.7	69.7	69.7	69.7	0
10:18	69.7	69.7	69.7	69.7	3
10:17	69.7	69.7	69.7	69.7	0
10:16	69.7	69.7	69.7	69.7	38
10:15	69.55	69.55	69.55	69.55	0
10:14	69.55	69.55	69.55	69.55	0
10:13	69.55	69.55	69.55	69.55	0
10:12	69.55	69.55	69.55	69.55	0
10:11	69.55	69.55	69.55	69.55	0
10:10	69.55	69.55	69.55	69.55	0
10:09	69.55	69.55	69.55	69.55	0
10:08	69.55	69.55	69.55	69.55	0
10:07	69.55	69.55	69.55	69.55	0
10:06	69.55	69.55	69.55	69.55	0
10:05	69.55	69.55	69.55	69.55	0
10:04	69.55	69.55	69.55	69.55	0
10:03	69.55	69.55	69.55	69.55	5
10:02	69.6	69.6	69.6	69.6	0
10:01	69.6	69.6	69.6	69.6	0
10:00	69.6	69.6	69.6	69.6	0
09:59	69.6	69.6	69.6	69.6	0
09:58	69.6	69.6	69.6	69.6	1
09:57	69.65	69.65	69.65	69.65	15
09:56	69.7	69.7	69.7	69.7	0
09:55	69.7	69.7	69.7	69.7	0
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	0
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.8	69.8	69.7	23
09:46	69.85	69.85	69.85	69.85	0
09:45	69.85	69.85	69.85	69.85	0
09:44	69.85	69.85	69.85	69.85	0
09:43	69.85	69.85	69.85	69.85	6
09:42	69.8	69.8	69.8	69.8	0
09:41	69.8	69.8	69.8	69.8	0
09:40	69.8	69.8	69.8	69.8	0
09:39	69.8	69.8	69.8	69.8	0
09:38	69.8	69.8	69.8	69.8	1
09:37	69.7	69.7	69.7	69.7	2
09:36	69.7	69.7	69.7	69.7	0
09:35	69.7	69.7	69.7	69.7	3
09:34	69.7	69.7	69.7	69.7	8
09:33	69.95	69.95	69.95	69.95	0
09:32	69.95	69.95	69.95	69.95	0
09:31	69.95	69.95	69.95	69.95	0
09:30	69.95	69.95	69.95	69.95	0
09:29	69.95	69.95	69.95	69.95	0
09:28	69.95	69.95	69.95	69.95	0
09:27	69.95	69.95	69.95	69.95	0
09:26	69.95	69.95	69.95	69.95	1
09:25	69.95	69.95	69.95	69.95	0
09:24	69.95	69.95	69.95	69.95	64
09:23	69.95	69.95	69.95	69.95	1
09:22	70.05	70.05	70.05	70.05	0
09:21	70.05	70.05	70.05	70.05	5
09:20	70.15	70.15	70.15	70.15	0
09:19	70.15	70.15	70.15	70.15	0
09:18	70.15	70.15	70.15	70.15	0
09:17	70.15	70.15	70.15	70.15	1
09:16	70.2	70.2	70.2	70.2	1
09:15	70.25	70.25	70.25	70.25	6
09:14	70.25	70.25	70.25	70.25	0
09:13	70.25	70.25	70.25	70.25	1
09:12	70.3	70.25	70.3	70.25	12
09:11	70.2	70.2	70.2	70.2	7
09:10	70.2	70.2	70.2	70.2	0
09:09	70.2	70.25	70.25	70.2	7
09:08	70.25	70.25	70.25	70.25	12
09:07	70.4	70.4	70.4	70.4	0
09:06	70.4	70.4	70.4	70.4	0
09:05	70.4	70.3	70.4	70.3	20
09:04	70.35	70.35	70.35	70.35	1
09:03	70.4	70.35	70.4	70.35	65
09:02	70.35	70.35	70.35	70.35	0
09:01	70.35	70.35	70.35	70.35	0

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)