成交	120.65	昨收	123.25
漲跌	-2.60	開盤	118.55
漲跌幅	-2.11%	最高	120.80
買進	120.55	最低	117.25
賣出	120.65	單量	41
漲停價	147.90	總量	1553
跌停價	98.60	昨量	1298

委買價	委買量	委賣價	委賣量
120.55	6	120.65	3
120.50	7	120.70	109
120.45	3	120.75	159
120.40	102	120.80	156
120.35	106	120.85	158

時間	成交	開	高	低	量
13:30	120.7	120.7	120.7	120.7	0
13:29	120.7	120.7	120.7	120.7	0
13:28	120.7	120.7	120.7	120.7	0
13:27	120.7	120.7	120.7	120.7	0
13:26	120.7	120.7	120.7	120.7	0
13:25	120.7	120.7	120.7	120.7	83
13:24	120.45	120.45	120.45	120.45	0
13:23	120.45	120.45	120.45	120.45	0
13:22	120.45	120.45	120.45	120.45	0
13:21	120.45	120.45	120.45	120.45	0
13:20	120.45	120.45	120.45	120.45	0
13:19	120.45	120.45	120.45	120.45	0
13:18	120.45	120.45	120.45	120.45	0
13:17	120.45	120.45	120.45	120.45	0
13:16	120.45	120.45	120.45	120.45	0
13:15	120.45	120.45	120.45	120.45	0
13:14	120.45	120.45	120.45	120.45	0
13:13	120.45	120.45	120.45	120.45	0
13:12	120.45	120.45	120.45	120.45	0
13:11	120.45	120.45	120.45	120.45	0
13:10	120.45	120.45	120.45	120.45	0
13:09	120.45	120.45	120.45	120.45	0
13:08	120.45	120.45	120.45	120.45	0
13:07	120.45	120.4	120.45	120.4	6
13:06	120.35	120.35	120.35	120.35	2
13:05	120.6	120.6	120.6	120.6	0
13:04	120.6	120.6	120.6	120.6	0
13:03	120.6	120.5	120.6	120.5	5
13:02	120.3	120.3	120.3	120.3	1
13:01	120.25	120.25	120.25	120.25	0
13:00	120.25	120.25	120.25	120.25	0
12:59	120.25	120.3	120.3	120.25	8
12:58	120.3	120.3	120.3	120.3	0
12:57	120.3	120.3	120.3	120.3	0
12:56	120.3	120.35	120.35	120.3	5
12:55	120.4	120.4	120.4	120.4	2
12:54	120.4	120.4	120.4	120.4	0
12:53	120.4	120.4	120.4	120.4	0
12:52	120.4	120.4	120.4	120.4	0
12:51	120.4	120.4	120.4	120.4	0
12:50	120.4	120.4	120.4	120.4	0
12:49	120.4	120.4	120.4	120.4	0
12:48	120.4	120.4	120.4	120.4	0
12:47	120.4	120.4	120.4	120.4	0
12:46	120.4	120.4	120.4	120.4	0
12:45	120.4	120.4	120.4	120.4	4
12:44	120.45	120.45	120.45	120.45	3
12:43	120.5	120.5	120.5	120.5	0
12:42	120.5	120.5	120.5	120.5	0
12:41	120.5	120.5	120.5	120.5	0
12:40	120.5	120.5	120.5	120.5	0
12:39	120.5	120.5	120.5	120.5	0
12:38	120.5	120.5	120.5	120.5	1
12:37	120.5	120.5	120.5	120.5	0
12:36	120.5	120.5	120.5	120.5	0
12:35	120.5	120.5	120.5	120.5	1
12:34	120.35	120.35	120.35	120.35	0
12:33	120.35	120.35	120.35	120.35	0
12:32	120.35	120.35	120.35	120.35	0
12:31	120.35	120.35	120.35	120.35	0
12:30	120.35	120.35	120.35	120.35	0
12:29	120.35	120.35	120.35	120.35	0
12:28	120.35	120.35	120.35	120.35	1
12:27	120.35	120.35	120.35	120.35	1
12:26	120.35	120.35	120.35	120.35	0
12:25	120.35	120.35	120.35	120.35	0
12:24	120.35	120.35	120.35	120.35	1
12:23	120.3	120.3	120.3	120.3	0
12:22	120.3	120.3	120.3	120.3	0
12:21	120.3	120.3	120.3	120.3	0
12:20	120.3	120.3	120.3	120.3	0
12:19	120.3	120.3	120.3	120.3	20
12:18	120.5	120.5	120.5	120.5	0
12:17	120.5	120.5	120.5	120.5	0
12:16	120.5	120.5	120.5	120.5	1
12:15	120.5	120.5	120.5	120.5	1
12:14	120.5	120.55	120.55	120.5	2
12:13	120.15	120.15	120.15	120.15	0
12:12	120.15	120.15	120.15	120.15	0
12:11	120.15	120.2	120.2	120.15	2
12:10	120.35	120.35	120.35	120.35	2
12:09	120.5	120.5	120.5	120.5	5
12:08	120.55	120.55	120.55	120.55	0
12:07	120.55	120.6	120.6	120.55	11
12:06	120.75	120.75	120.75	120.75	0
12:05	120.75	120.75	120.75	120.75	0
12:04	120.75	120.75	120.75	120.75	0
12:03	120.75	120.75	120.75	120.75	0
12:02	120.75	120.75	120.75	120.75	0
12:01	120.75	120.75	120.75	120.75	0
12:00	120.75	120.75	120.75	120.75	0
11:59	120.75	120.75	120.75	120.75	0
11:58	120.75	120.75	120.75	120.75	0
11:57	120.75	120.75	120.75	120.75	0
11:56	120.75	120.75	120.75	120.75	0
11:55	120.75	120.75	120.75	120.75	4
11:54	120.8	120.8	120.8	120.8	0
11:53	120.8	120.8	120.8	120.8	0
11:52	120.8	120.8	120.8	120.8	0
11:51	120.8	120.8	120.8	120.8	0
11:50	120.8	120.8	120.8	120.8	0
11:49	120.8	120.8	120.8	120.8	2
11:48	120.75	120.75	120.75	120.75	0
11:47	120.75	120.75	120.75	120.75	2
11:46	120.65	120.5	120.65	120.5	33
11:45	120.45	120.45	120.45	120.45	0
11:44	120.45	120.45	120.45	120.45	0
11:43	120.45	120.45	120.45	120.45	4
11:42	120.25	120.25	120.25	120.25	0
11:41	120.25	120.2	120.25	120.2	6
11:40	120.35	120.35	120.35	120.35	0
11:39	120.35	120.35	120.35	120.35	0
11:38	120.35	120.35	120.35	120.35	1
11:37	120.4	120.4	120.4	120.4	0
11:36	120.4	120.4	120.4	120.4	1
11:35	120.4	120.4	120.4	120.4	9
11:34	120.45	120.45	120.45	120.45	0
11:33	120.45	120.45	120.45	120.45	0
11:32	120.45	120.45	120.45	120.45	0
11:31	120.45	120.45	120.45	120.45	7
11:30	120.25	120.25	120.25	120.25	0
11:29	120.25	120.25	120.25	120.25	0
11:28	120.25	120.25	120.25	120.25	0
11:27	120.25	120.25	120.25	120.25	0
11:26	120.25	120.25	120.25	120.25	21
11:25	120.15	120.15	120.15	120.15	1
11:24	119.8	119.8	119.8	119.8	0
11:23	119.8	119.8	119.8	119.8	0
11:22	119.8	119.8	119.8	119.8	0
11:21	119.8	119.8	119.8	119.8	38
11:20	120	120	120	120	0
11:19	120	120	120	120	0
11:18	120	120	120	120	0
11:17	120	120	120	120	0
11:16	120	120	120	120	0
11:15	120	120	120	120	0
11:14	120	120	120	120	0
11:13	120	120	120	120	2
11:12	120.1	120.1	120.1	120.1	0
11:11	120.1	120.1	120.1	120.1	0
11:10	120.1	120.1	120.1	120.1	14
11:09	120.2	120.2	120.2	120.2	0
11:08	120.2	120.2	120.2	120.2	0
11:07	120.2	120.2	120.2	120.2	1
11:06	120.3	120.3	120.3	120.3	65
11:05	120.15	120.15	120.15	120.15	6
11:04	120	120	120	120	0
11:03	120	120	120	120	23
11:02	119.5	119.5	119.5	119.5	0
11:01	119.5	119.5	119.5	119.5	0
11:00	119.5	119.5	119.5	119.5	9
10:59	119.5	119.5	119.5	119.5	27
10:58	119.1	119.1	119.1	119.1	0
10:57	119.1	119.1	119.1	119.1	0
10:56	119.1	119.1	119.1	119.1	0
10:55	119.1	119.15	119.15	119.1	42
10:54	119.2	119.2	119.2	119.2	0
10:53	119.2	119.2	119.2	119.2	0
10:52	119.2	119.2	119.2	119.2	0
10:51	119.2	119.2	119.2	119.2	0
10:50	119.2	119.2	119.2	119.2	10
10:49	119.25	119.25	119.25	119.25	23
10:48	118.8	118.8	118.8	118.8	0
10:47	118.8	118.8	118.8	118.8	0
10:46	118.8	118.8	118.8	118.8	0
10:45	118.8	118.8	118.8	118.8	2
10:44	118.75	118.75	118.75	118.75	0
10:43	118.75	118.65	118.75	118.65	23
10:42	118.15	118.15	118.15	118.15	0
10:41	118.15	118.15	118.15	118.15	0
10:40	118.15	118.15	118.15	118.15	0
10:39	118.15	118.15	118.15	118.15	0
10:38	118.15	118.15	118.15	118.15	0
10:37	118.15	118.15	118.15	118.15	0
10:36	118.15	118.15	118.15	118.15	0
10:35	118.15	118.15	118.15	118.15	0
10:34	118.15	118.15	118.15	118.15	0
10:33	118.15	118.15	118.15	118.15	2
10:32	117.8	117.8	117.8	117.8	1
10:31	117.8	117.8	117.8	117.8	0
10:30	117.8	117.8	117.8	117.8	0
10:29	117.8	117.8	117.8	117.8	0
10:28	117.8	117.8	117.8	117.8	0
10:27	117.8	117.8	117.8	117.8	0
10:26	117.8	117.8	117.8	117.8	21
10:25	117.9	117.9	117.9	117.9	0
10:24	117.9	117.9	117.9	117.9	0
10:23	117.9	117.9	117.9	117.9	28
10:22	118	118	118	118	0
10:21	118	118	118	118	0
10:20	118	118	118	118	0
10:19	118	118	118	118	0
10:18	118	118	118	118	22
10:17	118.2	118.2	118.2	118.2	0
10:16	118.2	118.2	118.2	118.2	0
10:15	118.2	118.2	118.2	118.2	0
10:14	118.2	118.2	118.2	118.2	0
10:13	118.2	118.2	118.2	118.2	0
10:12	118.2	118.2	118.2	118.2	0
10:11	118.2	118.2	118.2	118.2	21
10:10	117.6	117.6	117.6	117.6	0
10:09	117.6	117.6	117.6	117.6	0
10:08	117.6	117.6	117.6	117.6	0
10:07	117.6	117.6	117.6	117.6	0
10:06	117.6	117.6	117.6	117.6	0
10:05	117.6	117.6	117.6	117.6	0
10:04	117.6	117.6	117.6	117.6	5
10:03	117.55	117.55	117.55	117.55	0
10:02	117.55	117.55	117.55	117.55	0
10:01	117.55	117.55	117.55	117.55	0
10:00	117.55	117.55	117.55	117.55	0
09:59	117.55	117.6	117.6	117.55	5
09:58	117.65	117.75	117.75	117.65	15
09:57	117.75	117.75	117.75	117.75	0
09:56	117.75	117.75	117.75	117.75	20
09:55	117.25	117.25	117.25	117.25	0
09:54	117.25	117.25	117.25	117.25	0
09:53	117.25	117.25	117.25	117.25	0
09:52	117.25	117.25	117.25	117.25	0
09:51	117.25	117.25	117.25	117.25	0
09:50	117.25	117.25	117.25	117.25	0
09:49	117.25	117.25	117.25	117.25	0
09:48	117.25	117.25	117.25	117.25	0
09:47	117.25	117.25	117.25	117.25	0
09:46	117.25	117.2	117.25	117.2	26
09:45	117.35	117.35	117.35	117.35	34
09:44	117.6	117.6	117.6	117.6	0
09:43	117.6	117.6	117.6	117.6	0
09:42	117.6	117.6	117.6	117.6	1
09:41	117.5	117.4	117.5	117.4	21
09:40	117.7	117.7	117.7	117.7	0
09:39	117.7	117.7	117.7	117.7	6
09:38	117.8	117.8	117.8	117.8	73
09:37	117.7	117.7	117.7	117.7	0
09:36	117.7	117.7	117.7	117.7	0
09:35	117.7	117.7	117.7	117.7	0
09:34	117.7	117.7	117.7	117.7	0
09:33	117.7	117.7	117.7	117.7	16
09:32	117.6	117.65	117.65	117.6	31
09:31	117.95	117.95	117.95	117.95	0
09:30	117.95	118.2	118.2	117.95	10
09:29	118.2	118.2	118.2	118.2	9
09:28	117.8	117.8	117.8	117.8	0
09:27	117.8	117.8	117.8	117.8	1
09:26	117.7	117.75	117.75	117.7	31
09:25	117.9	117.9	117.9	117.9	0
09:24	117.9	117.9	117.9	117.9	79
09:23	118.25	118.25	118.25	118.25	0
09:22	118.25	118.45	118.45	118.25	35
09:21	118.6	118.6	118.6	118.6	23
09:20	118.85	118.85	118.85	118.85	39
09:19	119.25	119.25	119.25	119.25	0
09:18	119.25	119.25	119.25	119.25	0
09:17	119.25	119.25	119.25	119.25	48
09:16	119.7	119.7	119.7	119.7	0
09:15	119.7	119.7	119.7	119.7	0
09:14	119.7	119.7	119.7	119.7	20
09:13	118.75	118.75	118.75	118.75	0
09:12	118.75	118.75	118.75	118.75	0
09:11	118.75	118.5	118.75	118.5	19
09:10	118.45	118.45	118.45	118.45	0
09:09	118.45	118.45	118.45	118.45	65
09:08	118.9	118.9	118.9	118.9	66
09:07	118.75	118.75	118.75	118.75	0
09:06	118.75	118.8	118.8	118.75	26
09:05	118.7	118.65	118.7	118.65	16
09:04	118.6	118.6	118.6	118.6	57
09:03	118.45	118.6	118.6	118.45	100
09:02	118.6	118.6	118.6	118.6	0
09:01	118.6	118.6	118.6	118.6	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)