成交	11.76	昨收	11.91
漲跌	-0.15	開盤	12.04
漲跌幅	-1.26%	最高	12.05
買進	11.76	最低	11.71
賣出	11.77	單量	1033
漲停價	14.29	總量	216748
跌停價	9.53	昨量	230807

委買價	委買量	委賣價	委賣量
11.76	6240	11.77	4124
11.75	10413	11.78	1739
11.74	3463	11.79	9862
11.73	1698	11.80	11533
11.72	1551	11.81	10267

時間	成交	開	高	低	量
13:30	11.76	11.76	11.76	11.76	5280
13:29	11.78	11.78	11.78	11.78	0
13:28	11.78	11.78	11.78	11.78	0
13:27	11.78	11.78	11.78	11.78	0
13:26	11.78	11.78	11.78	11.78	0
13:25	11.78	11.77	11.78	11.76	1769
13:24	11.77	11.78	11.78	11.76	968
13:23	11.78	11.77	11.78	11.76	4540
13:22	11.77	11.78	11.78	11.77	893
13:21	11.77	11.78	11.79	11.77	603
13:20	11.79	11.8	11.8	11.78	508
13:19	11.8	11.8	11.81	11.79	1042
13:18	11.79	11.79	11.8	11.79	788
13:17	11.79	11.79	11.79	11.78	301
13:16	11.79	11.79	11.8	11.78	579
13:15	11.79	11.78	11.79	11.77	654
13:14	11.78	11.75	11.78	11.75	765
13:13	11.76	11.73	11.76	11.73	2228
13:12	11.73	11.74	11.74	11.73	963
13:11	11.74	11.72	11.74	11.71	2002
13:10	11.72	11.73	11.73	11.71	1767
13:09	11.72	11.73	11.74	11.72	633
13:08	11.74	11.74	11.74	11.73	627
13:07	11.73	11.74	11.74	11.72	1922
13:06	11.75	11.75	11.76	11.74	1384
13:05	11.75	11.76	11.77	11.75	815
13:04	11.76	11.77	11.78	11.76	1191
13:03	11.77	11.78	11.79	11.77	505
13:02	11.78	11.79	11.8	11.78	568
13:01	11.8	11.8	11.81	11.8	238
13:00	11.8	11.8	11.81	11.79	377
12:59	11.81	11.8	11.81	11.79	1467
12:58	11.8	11.79	11.8	11.79	400
12:57	11.8	11.79	11.81	11.78	1097
12:56	11.79	11.8	11.81	11.79	690
12:55	11.81	11.8	11.81	11.79	1413
12:54	11.8	11.78	11.8	11.78	1548
12:53	11.79	11.78	11.79	11.78	402
12:52	11.78	11.8	11.8	11.77	982
12:51	11.8	11.8	11.81	11.8	2272
12:50	11.8	11.8	11.81	11.8	873
12:49	11.8	11.81	11.81	11.8	405
12:48	11.81	11.8	11.81	11.8	1072
12:47	11.81	11.81	11.82	11.8	597
12:46	11.81	11.84	11.84	11.81	675
12:45	11.83	11.85	11.85	11.83	626
12:44	11.85	11.84	11.85	11.84	124
12:43	11.84	11.85	11.85	11.84	148
12:42	11.84	11.84	11.85	11.84	248
12:41	11.84	11.83	11.84	11.82	685
12:40	11.84	11.83	11.84	11.83	481
12:39	11.83	11.81	11.83	11.81	1011
12:38	11.82	11.77	11.82	11.77	3193
12:37	11.77	11.8	11.8	11.77	1938
12:36	11.81	11.81	11.81	11.8	520
12:35	11.81	11.8	11.81	11.8	1324
12:34	11.8	11.82	11.82	11.8	1958
12:33	11.82	11.83	11.84	11.82	1254
12:32	11.83	11.84	11.85	11.83	189
12:31	11.84	11.84	11.85	11.83	371
12:30	11.84	11.84	11.84	11.83	1213
12:29	11.83	11.84	11.85	11.83	568
12:28	11.84	11.85	11.85	11.84	67
12:27	11.84	11.84	11.86	11.84	1765
12:26	11.85	11.84	11.85	11.83	1071
12:25	11.84	11.84	11.85	11.83	540
12:24	11.83	11.85	11.86	11.83	1395
12:23	11.85	11.86	11.86	11.85	167
12:22	11.86	11.85	11.86	11.84	1949
12:21	11.84	11.85	11.85	11.84	551
12:20	11.85	11.86	11.86	11.85	439
12:19	11.86	11.86	11.87	11.86	150
12:18	11.86	11.86	11.87	11.85	452
12:17	11.87	11.85	11.87	11.85	1975
12:16	11.85	11.85	11.86	11.85	1311
12:15	11.85	11.85	11.86	11.85	715
12:14	11.85	11.86	11.86	11.85	219
12:13	11.86	11.86	11.87	11.86	780
12:12	11.86	11.87	11.87	11.86	207
12:11	11.87	11.88	11.88	11.87	148
12:10	11.87	11.88	11.88	11.87	593
12:09	11.88	11.87	11.88	11.86	271
12:08	11.86	11.86	11.87	11.86	266
12:07	11.86	11.87	11.88	11.86	326
12:06	11.88	11.87	11.88	11.87	72
12:05	11.87	11.87	11.88	11.86	467
12:04	11.87	11.87	11.88	11.86	321
12:03	11.87	11.87	11.87	11.86	239
12:02	11.87	11.87	11.88	11.87	426
12:01	11.87	11.89	11.89	11.87	590
12:00	11.9	11.89	11.9	11.88	106
11:59	11.89	11.89	11.9	11.89	397
11:58	11.89	11.9	11.9	11.89	120
11:57	11.9	11.9	11.9	11.89	139
11:56	11.89	11.9	11.9	11.89	158
11:55	11.91	11.89	11.91	11.89	940
11:54	11.89	11.9	11.9	11.89	113
11:53	11.9	11.9	11.9	11.89	120
11:52	11.89	11.89	11.89	11.89	865
11:51	11.89	11.9	11.9	11.89	489
11:50	11.9	11.9	11.91	11.89	218
11:49	11.9	11.91	11.91	11.9	981
11:48	11.9	11.91	11.91	11.9	83
11:47	11.91	11.9	11.91	11.9	564
11:46	11.91	11.91	11.92	11.9	276
11:45	11.91	11.92	11.92	11.91	95
11:44	11.91	11.9	11.91	11.9	223
11:43	11.91	11.91	11.91	11.9	249
11:42	11.91	11.91	11.92	11.9	276
11:41	11.91	11.91	11.92	11.91	25
11:40	11.91	11.92	11.92	11.91	94
11:39	11.92	11.92	11.92	11.91	525
11:38	11.92	11.92	11.92	11.91	230
11:37	11.92	11.91	11.92	11.91	295
11:36	11.92	11.93	11.93	11.92	40
11:35	11.93	11.92	11.93	11.92	169
11:34	11.92	11.93	11.93	11.92	245
11:33	11.93	11.93	11.94	11.93	101
11:32	11.94	11.95	11.95	11.93	64
11:31	11.94	11.94	11.95	11.94	200
11:30	11.94	11.94	11.95	11.94	340
11:29	11.94	11.94	11.95	11.93	360
11:28	11.93	11.94	11.94	11.93	226
11:27	11.93	11.93	11.94	11.93	861
11:26	11.93	11.92	11.93	11.92	804
11:25	11.92	11.92	11.92	11.92	27
11:24	11.93	11.92	11.93	11.92	81
11:23	11.93	11.94	11.94	11.92	36
11:22	11.94	11.94	11.94	11.93	258
11:21	11.94	11.93	11.94	11.93	348
11:20	11.93	11.91	11.93	11.91	1082
11:19	11.91	11.92	11.92	11.91	271
11:18	11.91	11.91	11.92	11.91	99
11:17	11.92	11.91	11.92	11.9	808
11:16	11.91	11.89	11.91	11.88	797
11:15	11.89	11.9	11.9	11.88	139
11:14	11.89	11.88	11.9	11.88	764
11:13	11.88	11.88	11.89	11.87	830
11:12	11.87	11.87	11.88	11.87	416
11:11	11.88	11.87	11.88	11.87	402
11:10	11.87	11.88	11.88	11.87	322
11:09	11.88	11.87	11.88	11.87	518
11:08	11.87	11.86	11.88	11.86	429
11:07	11.86	11.85	11.86	11.85	1018
11:06	11.85	11.87	11.87	11.85	1725
11:05	11.87	11.88	11.89	11.87	1128
11:04	11.89	11.9	11.9	11.89	1364
11:03	11.9	11.9	11.91	11.89	207
11:02	11.89	11.89	11.91	11.89	790
11:01	11.9	11.9	11.9	11.89	743
11:00	11.9	11.91	11.91	11.9	808
10:59	11.91	11.91	11.91	11.9	1770
10:58	11.91	11.9	11.91	11.9	812
10:57	11.9	11.91	11.91	11.9	496
10:56	11.91	11.92	11.93	11.9	1737
10:55	11.92	11.93	11.93	11.92	593
10:54	11.93	11.93	11.93	11.93	118
10:53	11.92	11.94	11.94	11.92	163
10:52	11.93	11.94	11.94	11.93	69
10:51	11.93	11.94	11.94	11.93	189
10:50	11.95	11.94	11.95	11.94	134
10:49	11.94	11.94	11.95	11.94	96
10:48	11.95	11.96	11.96	11.95	43
10:47	11.95	11.95	11.96	11.94	420
10:46	11.95	11.92	11.95	11.92	1710
10:45	11.92	11.92	11.93	11.92	574
10:44	11.92	11.93	11.93	11.92	179
10:43	11.93	11.93	11.93	11.92	255
10:42	11.93	11.93	11.94	11.93	282
10:41	11.94	11.94	11.94	11.93	73
10:40	11.93	11.93	11.94	11.93	124
10:39	11.93	11.94	11.94	11.93	222
10:38	11.94	11.94	11.95	11.94	187
10:37	11.94	11.94	11.94	11.94	366
10:36	11.94	11.95	11.95	11.93	79
10:35	11.94	11.93	11.94	11.93	269
10:34	11.93	11.94	11.94	11.93	21
10:33	11.94	11.94	11.95	11.94	94
10:32	11.95	11.94	11.95	11.94	94
10:31	11.94	11.93	11.95	11.93	310
10:30	11.93	11.94	11.94	11.93	186
10:29	11.93	11.93	11.95	11.93	668
10:28	11.93	11.94	11.94	11.93	119
10:27	11.94	11.93	11.94	11.93	260
10:26	11.93	11.93	11.94	11.92	393
10:25	11.93	11.93	11.93	11.92	195
10:24	11.93	11.93	11.94	11.92	638
10:23	11.94	11.93	11.94	11.93	245
10:22	11.93	11.93	11.94	11.93	208
10:21	11.93	11.92	11.93	11.92	441
10:20	11.92	11.94	11.94	11.92	418
10:19	11.94	11.95	11.95	11.94	200
10:18	11.95	11.96	11.96	11.95	298
10:17	11.96	11.96	11.97	11.96	144
10:16	11.96	11.96	11.97	11.95	677
10:15	11.96	11.96	11.97	11.96	131
10:14	11.97	11.96	11.97	11.96	64
10:13	11.97	11.97	11.97	11.96	129
10:12	11.98	11.97	11.98	11.96	202
10:11	11.97	11.97	11.98	11.96	328
10:10	11.97	11.98	11.99	11.97	798
10:09	11.99	11.99	12	11.98	412
10:08	12	11.99	12	11.98	1918
10:07	11.99	11.98	11.99	11.98	523
10:06	11.99	11.98	11.99	11.98	1638
10:05	11.98	11.98	11.98	11.97	210
10:04	11.97	11.96	11.98	11.95	2750
10:03	11.96	11.94	11.96	11.94	1133
10:02	11.94	11.94	11.95	11.94	82
10:01	11.94	11.93	11.95	11.93	546
10:00	11.92	11.92	11.93	11.91	550
09:59	11.92	11.92	11.93	11.91	724
09:58	11.92	11.93	11.95	11.92	641
09:57	11.94	11.94	11.95	11.94	876
09:56	11.94	11.95	11.95	11.94	155
09:55	11.95	11.96	11.96	11.95	286
09:54	11.96	11.96	11.96	11.96	222
09:53	11.97	11.96	11.97	11.96	369
09:52	11.97	11.94	11.97	11.94	2113
09:51	11.95	11.95	11.95	11.94	430
09:50	11.95	11.93	11.95	11.93	835
09:49	11.94	11.94	11.94	11.93	133
09:48	11.94	11.94	11.95	11.94	370
09:47	11.95	11.95	11.95	11.94	256
09:46	11.95	11.95	11.96	11.95	1137
09:45	11.95	11.96	11.96	11.95	552
09:44	11.96	11.95	11.96	11.95	353
09:43	11.95	11.95	11.96	11.94	500
09:42	11.95	11.93	11.95	11.93	2900
09:41	11.93	11.93	11.93	11.93	150
09:40	11.94	11.93	11.94	11.93	1042
09:39	11.92	11.92	11.93	11.91	564
09:38	11.92	11.92	11.92	11.91	643
09:37	11.91	11.92	11.93	11.91	715
09:36	11.92	11.91	11.93	11.91	1965
09:35	11.92	11.92	11.93	11.9	3034
09:34	11.92	11.93	11.94	11.92	1339
09:33	11.93	11.93	11.94	11.93	938
09:32	11.93	11.93	11.94	11.93	228
09:31	11.94	11.96	11.96	11.94	924
09:30	11.96	11.95	11.96	11.95	321
09:29	11.95	11.94	11.96	11.94	1293
09:28	11.94	11.95	11.95	11.94	1453
09:27	11.94	11.94	11.95	11.93	860
09:26	11.94	11.95	11.96	11.94	1076
09:25	11.95	11.95	11.96	11.95	425
09:24	11.96	11.96	11.96	11.95	373
09:23	11.96	11.96	11.97	11.95	440
09:22	11.97	11.96	11.98	11.96	867
09:21	11.97	11.94	11.97	11.94	1496
09:20	11.95	11.95	11.96	11.94	660
09:19	11.94	11.93	11.96	11.92	2966
09:18	11.94	11.94	11.95	11.93	1574
09:17	11.95	11.95	11.95	11.94	1120
09:16	11.95	11.97	11.98	11.95	1009
09:15	11.97	11.95	11.98	11.95	1706
09:14	11.96	11.98	11.99	11.95	1559
09:13	11.98	11.99	11.99	11.96	2258
09:12	11.99	12.01	12.02	11.99	1795
09:11	12.01	12.02	12.02	12	1102
09:10	12.03	12.01	12.03	12.01	1216
09:09	12.02	12.01	12.02	12	3077
09:08	12.02	12	12.03	12	2642
09:07	12.01	12	12.03	12	3946
09:06	12	11.98	12.01	11.98	3992
09:05	11.99	12	12.01	11.97	3463
09:04	11.99	12.01	12.02	11.99	4599
09:03	12.01	12.04	12.05	12	4677
09:02	12.05	12.04	12.05	12.04	4880
09:01	12.04	12.04	12.04	12.04	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)