成交	30.84	昨收	30.75
漲跌	0.09	開盤	30.94
漲跌幅	0.29%	最高	30.94
買進	30.83	最低	30.80
賣出	30.84	單量	18
漲停價	0.00	總量	23017
跌停價	0.00	昨量	32910

委買價	委買量	委賣價	委賣量
30.83	151	30.84	1170
30.82	275	30.85	1495
30.81	1610	30.86	1119
30.80	2187	30.87	472
30.79	1569	30.88	872

時間	成交	開	高	低	量
13:30	30.84	30.84	30.84	30.84	521
13:29	30.83	30.83	30.83	30.83	0
13:28	30.83	30.83	30.83	30.83	0
13:27	30.83	30.83	30.83	30.83	0
13:26	30.83	30.83	30.83	30.83	0
13:25	30.83	30.83	30.83	30.83	0
13:24	30.83	30.83	30.83	30.83	560
13:23	30.83	30.83	30.83	30.83	0
13:22	30.83	30.83	30.83	30.83	753
13:21	30.82	30.82	30.82	30.82	0
13:20	30.82	30.82	30.82	30.82	2
13:19	30.83	30.82	30.83	30.82	336
13:18	30.82	30.82	30.82	30.82	330
13:17	30.83	30.83	30.83	30.83	0
13:16	30.83	30.83	30.83	30.83	91
13:15	30.83	30.83	30.83	30.83	0
13:14	30.83	30.83	30.83	30.83	0
13:13	30.83	30.83	30.83	30.83	36
13:12	30.82	30.82	30.82	30.82	72
13:11	30.82	30.82	30.82	30.82	0
13:10	30.82	30.82	30.82	30.82	654
13:09	30.82	30.82	30.82	30.82	0
13:08	30.82	30.82	30.82	30.82	83
13:07	30.82	30.82	30.82	30.82	0
13:06	30.82	30.82	30.82	30.82	0
13:05	30.82	30.82	30.82	30.82	0
13:04	30.82	30.82	30.82	30.82	25
13:03	30.82	30.82	30.82	30.82	371
13:02	30.82	30.82	30.82	30.82	0
13:01	30.82	30.82	30.82	30.81	137
13:00	30.82	30.82	30.82	30.82	0
12:59	30.82	30.81	30.82	30.81	38
12:58	30.81	30.81	30.81	30.81	0
12:57	30.81	30.81	30.82	30.81	144
12:56	30.81	30.82	30.82	30.81	21
12:55	30.82	30.82	30.82	30.82	11
12:54	30.82	30.81	30.82	30.81	120
12:53	30.82	30.82	30.82	30.82	0
12:52	30.82	30.82	30.82	30.81	79
12:51	30.82	30.82	30.82	30.82	16
12:50	30.82	30.82	30.82	30.82	12
12:49	30.82	30.82	30.82	30.82	0
12:48	30.82	30.81	30.82	30.81	15
12:47	30.81	30.81	30.82	30.81	32
12:46	30.82	30.82	30.82	30.82	35
12:45	30.82	30.82	30.82	30.82	11
12:44	30.81	30.82	30.82	30.81	12
12:43	30.82	30.81	30.82	30.81	8
12:42	30.82	30.82	30.82	30.82	61
12:41	30.83	30.83	30.83	30.83	0
12:40	30.83	30.82	30.83	30.82	44
12:39	30.82	30.82	30.82	30.82	7
12:38	30.82	30.82	30.82	30.82	19
12:37	30.82	30.82	30.82	30.82	256
12:36	30.82	30.81	30.82	30.81	96
12:35	30.81	30.82	30.82	30.81	17
12:34	30.82	30.82	30.82	30.82	7
12:33	30.81	30.81	30.81	30.81	56
12:32	30.82	30.81	30.82	30.81	62
12:31	30.81	30.81	30.81	30.81	31
12:30	30.82	30.82	30.82	30.81	22
12:29	30.81	30.81	30.81	30.81	100
12:28	30.82	30.81	30.82	30.81	79
12:27	30.81	30.81	30.81	30.81	17
12:26	30.82	30.82	30.82	30.82	2
12:25	30.82	30.81	30.82	30.81	89
12:24	30.81	30.81	30.81	30.81	0
12:23	30.81	30.81	30.81	30.81	5
12:22	30.82	30.82	30.82	30.82	4
12:21	30.81	30.82	30.82	30.81	21
12:20	30.82	30.82	30.82	30.82	1
12:19	30.82	30.82	30.82	30.82	1
12:18	30.82	30.82	30.82	30.82	16
12:17	30.81	30.81	30.81	30.81	0
12:16	30.81	30.81	30.81	30.81	32
12:15	30.81	30.81	30.81	30.81	93
12:14	30.81	30.81	30.81	30.81	1
12:13	30.81	30.81	30.81	30.81	2
12:12	30.81	30.82	30.82	30.81	3
12:11	30.82	30.82	30.82	30.82	52
12:10	30.81	30.81	30.81	30.81	1
12:09	30.81	30.81	30.81	30.81	41
12:08	30.82	30.81	30.82	30.81	5
12:07	30.81	30.81	30.81	30.81	25
12:06	30.82	30.81	30.82	30.81	8
12:05	30.81	30.8	30.81	30.8	185
12:04	30.81	30.81	30.81	30.81	41
12:03	30.8	30.81	30.81	30.8	25
12:02	30.8	30.8	30.8	30.8	0
12:01	30.8	30.8	30.8	30.8	12
12:00	30.8	30.8	30.8	30.8	10
11:59	30.81	30.81	30.81	30.81	0
11:58	30.81	30.81	30.81	30.81	14
11:57	30.81	30.8	30.81	30.8	36
11:56	30.8	30.8	30.8	30.8	0
11:55	30.8	30.8	30.8	30.8	42
11:54	30.8	30.8	30.8	30.8	180
11:53	30.8	30.8	30.8	30.8	13
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.81	30.81	30.8	235
11:50	30.81	30.81	30.81	30.81	11
11:49	30.81	30.82	30.82	30.81	500
11:48	30.82	30.82	30.82	30.82	0
11:47	30.82	30.82	30.82	30.82	71
11:46	30.82	30.82	30.82	30.82	12
11:45	30.82	30.82	30.82	30.82	71
11:44	30.82	30.82	30.82	30.82	40
11:43	30.82	30.82	30.82	30.82	61
11:42	30.82	30.82	30.82	30.82	14
11:41	30.82	30.82	30.82	30.82	0
11:40	30.82	30.82	30.82	30.82	221
11:39	30.83	30.83	30.83	30.83	0
11:38	30.83	30.83	30.83	30.83	11
11:37	30.84	30.84	30.84	30.84	18
11:36	30.83	30.83	30.83	30.83	11
11:35	30.83	30.83	30.83	30.83	0
11:34	30.83	30.83	30.83	30.83	29
11:33	30.83	30.83	30.83	30.83	6
11:32	30.84	30.84	30.84	30.84	66
11:31	30.84	30.84	30.84	30.84	92
11:30	30.83	30.83	30.83	30.83	0
11:29	30.83	30.83	30.83	30.83	0
11:28	30.83	30.83	30.83	30.83	0
11:27	30.83	30.83	30.83	30.83	10
11:26	30.83	30.83	30.83	30.83	95
11:25	30.82	30.82	30.82	30.82	387
11:24	30.82	30.82	30.82	30.82	0
11:23	30.82	30.82	30.82	30.82	0
11:22	30.82	30.83	30.83	30.82	194
11:21	30.82	30.82	30.82	30.82	0
11:20	30.82	30.82	30.82	30.82	0
11:19	30.82	30.82	30.82	30.82	0
11:18	30.82	30.82	30.82	30.82	0
11:17	30.82	30.82	30.82	30.82	18
11:16	30.82	30.82	30.82	30.82	0
11:15	30.82	30.82	30.82	30.82	130
11:14	30.83	30.84	30.84	30.83	207
11:13	30.84	30.84	30.84	30.84	0
11:12	30.84	30.84	30.84	30.84	60
11:11	30.83	30.83	30.83	30.83	11
11:10	30.83	30.83	30.83	30.83	289
11:09	30.85	30.85	30.85	30.85	0
11:08	30.85	30.84	30.85	30.84	130
11:07	30.84	30.84	30.84	30.84	938
11:06	30.85	30.85	30.85	30.85	0
11:05	30.85	30.85	30.85	30.85	0
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	1608
11:02	30.87	30.87	30.87	30.87	0
11:01	30.87	30.87	30.87	30.87	0
11:00	30.87	30.87	30.87	30.87	10
10:59	30.86	30.86	30.86	30.86	0
10:58	30.86	30.86	30.86	30.86	0
10:57	30.86	30.86	30.86	30.86	938
10:56	30.87	30.87	30.87	30.87	0
10:55	30.87	30.87	30.87	30.87	0
10:54	30.87	30.87	30.87	30.87	0
10:53	30.87	30.87	30.87	30.87	113
10:52	30.87	30.87	30.87	30.87	0
10:51	30.87	30.87	30.87	30.87	0
10:50	30.87	30.86	30.87	30.86	162
10:49	30.87	30.87	30.87	30.87	0
10:48	30.87	30.87	30.87	30.87	0
10:47	30.87	30.87	30.87	30.87	0
10:46	30.87	30.87	30.87	30.87	37
10:45	30.87	30.87	30.87	30.87	0
10:44	30.87	30.87	30.87	30.87	0
10:43	30.87	30.87	30.87	30.87	83
10:42	30.86	30.86	30.86	30.86	62
10:41	30.87	30.87	30.87	30.87	0
10:40	30.87	30.87	30.87	30.87	56
10:39	30.87	30.87	30.87	30.87	50
10:38	30.87	30.87	30.87	30.87	0
10:37	30.87	30.87	30.87	30.87	3
10:36	30.87	30.87	30.87	30.87	145
10:35	30.87	30.87	30.87	30.87	0
10:34	30.87	30.87	30.87	30.87	969
10:33	30.86	30.86	30.86	30.86	0
10:32	30.86	30.86	30.86	30.86	0
10:31	30.86	30.86	30.86	30.86	0
10:30	30.86	30.86	30.86	30.86	276
10:29	30.87	30.87	30.87	30.87	67
10:28	30.86	30.86	30.86	30.86	0
10:27	30.86	30.86	30.86	30.86	0
10:26	30.86	30.86	30.86	30.86	8
10:25	30.86	30.87	30.87	30.86	25
10:24	30.87	30.87	30.87	30.87	83
10:23	30.87	30.87	30.87	30.87	0
10:22	30.87	30.87	30.87	30.87	391
10:21	30.87	30.87	30.87	30.87	0
10:20	30.87	30.87	30.87	30.87	0
10:19	30.87	30.87	30.87	30.87	0
10:18	30.87	30.87	30.87	30.87	0
10:17	30.87	30.87	30.87	30.87	0
10:16	30.87	30.87	30.87	30.87	0
10:15	30.87	30.87	30.87	30.87	76
10:14	30.87	30.87	30.87	30.87	0
10:13	30.87	30.87	30.87	30.87	0
10:12	30.87	30.87	30.87	30.87	58
10:11	30.87	30.87	30.87	30.87	0
10:10	30.87	30.87	30.87	30.87	0
10:09	30.87	30.87	30.87	30.87	24
10:08	30.87	30.87	30.87	30.87	62
10:07	30.87	30.87	30.87	30.87	444
10:06	30.88	30.88	30.88	30.88	0
10:05	30.88	30.88	30.88	30.88	0
10:04	30.88	30.88	30.88	30.88	0
10:03	30.88	30.88	30.88	30.88	0
10:02	30.88	30.88	30.88	30.88	0
10:01	30.88	30.88	30.88	30.88	0
10:00	30.88	30.88	30.88	30.88	0
09:59	30.88	30.88	30.88	30.88	46
09:58	30.88	30.88	30.88	30.88	0
09:57	30.88	30.87	30.88	30.87	83
09:56	30.87	30.87	30.87	30.87	78
09:55	30.88	30.88	30.88	30.88	0
09:54	30.88	30.88	30.88	30.88	0
09:53	30.88	30.88	30.88	30.88	0
09:52	30.88	30.88	30.88	30.88	145
09:51	30.87	30.87	30.87	30.87	21
09:50	30.87	30.88	30.88	30.87	61
09:49	30.87	30.88	30.88	30.87	601
09:48	30.89	30.89	30.89	30.89	0
09:47	30.89	30.89	30.89	30.89	0
09:46	30.89	30.89	30.89	30.89	16
09:45	30.88	30.89	30.89	30.88	94
09:44	30.88	30.88	30.88	30.88	0
09:43	30.88	30.88	30.88	30.88	31
09:42	30.89	30.89	30.89	30.89	471
09:41	30.88	30.88	30.88	30.88	0
09:40	30.88	30.88	30.88	30.88	0
09:39	30.88	30.88	30.88	30.88	0
09:38	30.88	30.88	30.88	30.88	81
09:37	30.88	30.88	30.88	30.88	0
09:36	30.88	30.88	30.88	30.88	36
09:35	30.88	30.88	30.88	30.88	0
09:34	30.88	30.88	30.88	30.88	80
09:33	30.88	30.88	30.88	30.88	0
09:32	30.88	30.88	30.88	30.88	20
09:31	30.88	30.88	30.88	30.88	163
09:30	30.88	30.88	30.88	30.88	0
09:29	30.88	30.88	30.88	30.88	0
09:28	30.88	30.88	30.88	30.88	31
09:27	30.89	30.89	30.89	30.89	110
09:26	30.88	30.88	30.88	30.88	0
09:25	30.88	30.88	30.88	30.88	379
09:24	30.87	30.87	30.87	30.87	0
09:23	30.87	30.87	30.87	30.87	109
09:22	30.88	30.87	30.88	30.87	33
09:21	30.87	30.87	30.87	30.87	509
09:20	30.87	30.87	30.87	30.87	0
09:19	30.87	30.87	30.87	30.87	0
09:18	30.87	30.87	30.87	30.87	224
09:17	30.86	30.86	30.86	30.86	0
09:16	30.86	30.86	30.86	30.86	0
09:15	30.86	30.86	30.86	30.86	0
09:14	30.86	30.86	30.86	30.86	696
09:13	30.85	30.85	30.85	30.85	0
09:12	30.85	30.85	30.85	30.85	0
09:11	30.85	30.85	30.85	30.85	0
09:10	30.85	30.85	30.85	30.85	1504
09:09	30.84	30.84	30.84	30.84	0
09:08	30.84	30.84	30.84	30.84	0
09:07	30.84	30.84	30.84	30.84	279
09:06	30.85	30.85	30.85	30.85	0
09:05	30.85	30.85	30.85	30.85	62
09:04	30.84	30.84	30.84	30.84	163
09:03	30.84	30.84	30.84	30.84	370
09:02	30.85	30.85	30.85	30.85	0
09:01	30.85	30.85	30.85	30.85	474

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)