成交	27.19	昨收	27.43
漲跌	-0.24	開盤	27.21
漲跌幅	-0.87%	最高	27.22
買進	27.18	最低	27.14
賣出	27.19	單量	708
漲停價	0.00	總量	21076
跌停價	0.00	昨量	13188

委買價	委買量	委賣價	委賣量
27.18	351	27.19	564
27.17	38	27.20	571
27.16	622	27.21	1063
27.15	681	27.22	1221
27.14	729	27.23	366

時間	成交	開	高	低	量
13:30	27.19	27.19	27.19	27.19	898
13:29	27.18	27.18	27.18	27.18	0
13:28	27.18	27.18	27.18	27.18	0
13:27	27.18	27.18	27.18	27.18	0
13:26	27.18	27.18	27.18	27.18	0
13:25	27.18	27.18	27.18	27.18	0
13:24	27.18	27.18	27.18	27.18	18
13:23	27.18	27.18	27.18	27.18	0
13:22	27.18	27.18	27.18	27.18	0
13:21	27.18	27.18	27.18	27.18	21
13:20	27.18	27.18	27.18	27.18	11
13:19	27.18	27.18	27.18	27.18	4
13:18	27.18	27.18	27.18	27.18	787
13:17	27.17	27.17	27.17	27.17	0
13:16	27.17	27.17	27.17	27.17	0
13:15	27.17	27.17	27.17	27.17	0
13:14	27.17	27.17	27.17	27.17	0
13:13	27.17	27.17	27.17	27.17	0
13:12	27.17	27.16	27.17	27.16	18
13:11	27.17	27.17	27.17	27.17	0
13:10	27.17	27.17	27.17	27.17	0
13:09	27.17	27.17	27.17	27.17	0
13:08	27.17	27.17	27.17	27.17	0
13:07	27.17	27.16	27.17	27.16	21
13:06	27.15	27.15	27.15	27.15	20
13:05	27.15	27.16	27.16	27.15	105
13:04	27.15	27.15	27.15	27.15	81
13:03	27.15	27.15	27.15	27.15	110
13:02	27.15	27.15	27.15	27.15	50
13:01	27.15	27.16	27.16	27.15	101
13:00	27.15	27.15	27.16	27.15	81
12:59	27.15	27.16	27.16	27.15	80
12:58	27.16	27.17	27.17	27.16	102
12:57	27.16	27.15	27.16	27.15	90
12:56	27.15	27.16	27.16	27.15	85
12:55	27.15	27.15	27.15	27.15	95
12:54	27.15	27.14	27.15	27.14	101
12:53	27.14	27.14	27.14	27.14	104
12:52	27.14	27.14	27.14	27.14	90
12:51	27.14	27.14	27.15	27.14	100
12:50	27.14	27.14	27.14	27.14	90
12:49	27.14	27.15	27.15	27.14	101
12:48	27.14	27.14	27.16	27.14	717
12:47	27.14	27.14	27.15	27.14	92
12:46	27.14	27.14	27.15	27.14	104
12:45	27.14	27.14	27.15	27.14	91
12:44	27.14	27.15	27.15	27.14	150
12:43	27.14	27.14	27.14	27.14	100
12:42	27.14	27.14	27.14	27.14	100
12:41	27.14	27.14	27.14	27.14	119
12:40	27.14	27.14	27.14	27.14	100
12:39	27.14	27.14	27.15	27.14	111
12:38	27.14	27.14	27.14	27.14	102
12:37	27.15	27.14	27.15	27.14	80
12:36	27.14	27.14	27.15	27.14	102
12:35	27.14	27.14	27.14	27.14	100
12:34	27.16	27.15	27.16	27.14	106
12:33	27.15	27.15	27.16	27.15	101
12:32	27.15	27.15	27.16	27.15	101
12:31	27.15	27.15	27.16	27.15	96
12:30	27.15	27.15	27.15	27.15	335
12:29	27.15	27.15	27.16	27.15	111
12:28	27.15	27.15	27.15	27.15	92
12:27	27.15	27.15	27.15	27.15	101
12:26	27.15	27.15	27.15	27.15	102
12:25	27.15	27.15	27.15	27.15	90
12:24	27.15	27.15	27.16	27.15	100
12:23	27.15	27.15	27.15	27.15	90
12:22	27.15	27.15	27.15	27.15	93
12:21	27.15	27.15	27.15	27.15	100
12:20	27.15	27.16	27.16	27.15	117
12:19	27.15	27.15	27.15	27.15	90
12:18	27.15	27.16	27.16	27.15	110
12:17	27.16	27.16	27.17	27.16	114
12:16	27.16	27.16	27.16	27.16	93
12:15	27.15	27.15	27.16	27.15	113
12:14	27.15	27.15	27.16	27.15	101
12:13	27.15	27.15	27.16	27.15	95
12:12	27.15	27.15	27.15	27.15	100
12:11	27.15	27.15	27.16	27.15	100
12:10	27.15	27.15	27.17	27.15	94
12:09	27.15	27.15	27.16	27.15	90
12:08	27.15	27.15	27.16	27.15	112
12:07	27.15	27.15	27.16	27.15	190
12:06	27.15	27.15	27.15	27.15	210
12:05	27.15	27.17	27.18	27.15	91
12:04	27.17	27.15	27.17	27.15	98
12:03	27.15	27.15	27.15	27.15	311
12:02	27.18	27.15	27.18	27.15	1292
12:01	27.17	27.15	27.17	27.15	102
12:00	27.15	27.15	27.17	27.15	111
11:59	27.15	27.16	27.16	27.15	81
11:58	27.16	27.15	27.16	27.15	104
11:57	27.15	27.15	27.15	27.15	101
11:56	27.15	27.15	27.15	27.15	102
11:55	27.15	27.15	27.15	27.15	80
11:54	27.15	27.15	27.15	27.15	110
11:53	27.15	27.15	27.15	27.15	90
11:52	27.15	27.15	27.16	27.15	90
11:51	27.15	27.16	27.16	27.15	100
11:50	27.16	27.15	27.16	27.15	102
11:49	27.15	27.15	27.16	27.15	90
11:48	27.15	27.16	27.16	27.15	100
11:47	27.16	27.16	27.16	27.16	100
11:46	27.17	27.16	27.17	27.16	80
11:45	27.16	27.16	27.16	27.16	101
11:44	27.16	27.16	27.17	27.16	100
11:43	27.16	27.16	27.17	27.16	90
11:42	27.16	27.16	27.16	27.16	100
11:41	27.16	27.16	27.16	27.16	110
11:40	27.16	27.16	27.16	27.16	71
11:39	27.16	27.17	27.17	27.16	110
11:38	27.17	27.17	27.17	27.17	91
11:37	27.17	27.17	27.18	27.17	142
11:36	27.17	27.17	27.18	27.17	121
11:35	27.17	27.17	27.17	27.17	80
11:34	27.17	27.18	27.18	27.17	80
11:33	27.18	27.18	27.18	27.18	122
11:32	27.18	27.18	27.18	27.18	87
11:31	27.18	27.18	27.18	27.18	95
11:30	27.18	27.18	27.18	27.18	100
11:29	27.18	27.18	27.18	27.18	201
11:28	27.18	27.18	27.18	27.18	120
11:27	27.18	27.18	27.18	27.18	61
11:26	27.18	27.18	27.18	27.18	90
11:25	27.18	27.18	27.19	27.18	772
11:24	27.17	27.18	27.18	27.17	500
11:23	27.18	27.18	27.18	27.18	90
11:22	27.18	27.18	27.19	27.18	111
11:21	27.18	27.18	27.18	27.18	91
11:20	27.18	27.18	27.18	27.18	70
11:19	27.19	27.19	27.19	27.19	0
11:18	27.19	27.19	27.19	27.19	0
11:17	27.19	27.19	27.19	27.19	0
11:16	27.19	27.19	27.19	27.18	3
11:15	27.18	27.18	27.18	27.18	35
11:14	27.2	27.2	27.2	27.2	0
11:13	27.2	27.2	27.2	27.2	0
11:12	27.2	27.2	27.2	27.2	1
11:11	27.19	27.19	27.19	27.19	0
11:10	27.19	27.19	27.19	27.19	18
11:09	27.19	27.19	27.19	27.19	11
11:08	27.19	27.19	27.19	27.19	0
11:07	27.19	27.19	27.19	27.19	22
11:06	27.19	27.19	27.19	27.19	0
11:05	27.19	27.19	27.19	27.19	0
11:04	27.19	27.19	27.19	27.19	0
11:03	27.19	27.19	27.19	27.19	0
11:02	27.19	27.19	27.19	27.19	161
11:01	27.2	27.2	27.2	27.2	0
11:00	27.2	27.2	27.2	27.2	321
10:59	27.19	27.19	27.19	27.19	45
10:58	27.17	27.17	27.17	27.17	0
10:57	27.17	27.17	27.17	27.17	0
10:56	27.17	27.17	27.17	27.17	0
10:55	27.17	27.17	27.17	27.17	0
10:54	27.17	27.17	27.17	27.17	0
10:53	27.17	27.17	27.17	27.17	675
10:52	27.17	27.17	27.17	27.17	0
10:51	27.17	27.17	27.17	27.17	0
10:50	27.17	27.17	27.17	27.17	9
10:49	27.17	27.17	27.17	27.17	0
10:48	27.17	27.17	27.17	27.17	0
10:47	27.17	27.17	27.17	27.17	0
10:46	27.17	27.17	27.17	27.17	12
10:45	27.16	27.16	27.16	27.16	0
10:44	27.16	27.16	27.16	27.16	0
10:43	27.16	27.16	27.16	27.16	134
10:42	27.16	27.16	27.16	27.16	0
10:41	27.16	27.16	27.16	27.16	0
10:40	27.16	27.16	27.16	27.16	0
10:39	27.16	27.16	27.16	27.16	0
10:38	27.16	27.16	27.16	27.16	0
10:37	27.16	27.16	27.16	27.16	0
10:36	27.16	27.16	27.16	27.16	0
10:35	27.16	27.16	27.16	27.16	0
10:34	27.16	27.16	27.16	27.16	0
10:33	27.16	27.16	27.16	27.16	2
10:32	27.16	27.16	27.16	27.16	0
10:31	27.16	27.16	27.16	27.16	0
10:30	27.16	27.16	27.16	27.16	0
10:29	27.16	27.16	27.16	27.16	318
10:28	27.16	27.16	27.16	27.16	31
10:27	27.15	27.15	27.15	27.15	0
10:26	27.15	27.15	27.15	27.15	0
10:25	27.15	27.15	27.15	27.15	0
10:24	27.15	27.15	27.15	27.15	0
10:23	27.15	27.15	27.15	27.15	0
10:22	27.15	27.15	27.15	27.15	9
10:21	27.16	27.16	27.16	27.16	0
10:20	27.16	27.16	27.16	27.16	24
10:19	27.16	27.16	27.16	27.16	4
10:18	27.16	27.16	27.16	27.16	0
10:17	27.16	27.16	27.16	27.16	0
10:16	27.16	27.16	27.16	27.16	142
10:15	27.16	27.16	27.16	27.16	0
10:14	27.16	27.16	27.16	27.16	0
10:13	27.16	27.16	27.16	27.16	0
10:12	27.16	27.16	27.16	27.16	0
10:11	27.16	27.16	27.16	27.16	0
10:10	27.16	27.16	27.16	27.16	0
10:09	27.16	27.16	27.16	27.16	0
10:08	27.16	27.16	27.16	27.16	0
10:07	27.16	27.16	27.16	27.16	0
10:06	27.16	27.16	27.16	27.16	9
10:05	27.16	27.16	27.16	27.16	3
10:04	27.16	27.16	27.16	27.16	0
10:03	27.16	27.16	27.16	27.16	0
10:02	27.16	27.16	27.16	27.16	0
10:01	27.16	27.16	27.16	27.16	0
10:00	27.16	27.16	27.16	27.16	46
09:59	27.16	27.16	27.16	27.16	0
09:58	27.16	27.16	27.16	27.16	11
09:57	27.16	27.16	27.16	27.16	126
09:56	27.16	27.16	27.16	27.16	0
09:55	27.16	27.16	27.16	27.16	0
09:54	27.16	27.16	27.16	27.16	0
09:53	27.16	27.16	27.16	27.16	0
09:52	27.16	27.16	27.16	27.16	0
09:51	27.16	27.16	27.16	27.16	0
09:50	27.16	27.16	27.16	27.16	0
09:49	27.16	27.16	27.16	27.16	0
09:48	27.16	27.16	27.16	27.16	0
09:47	27.16	27.16	27.16	27.16	39
09:46	27.16	27.16	27.16	27.16	0
09:45	27.16	27.16	27.16	27.16	0
09:44	27.16	27.16	27.16	27.16	1
09:43	27.15	27.15	27.15	27.15	41
09:42	27.16	27.16	27.16	27.16	0
09:41	27.16	27.16	27.16	27.16	244
09:40	27.16	27.16	27.16	27.16	0
09:39	27.16	27.16	27.16	27.16	275
09:38	27.17	27.17	27.17	27.17	0
09:37	27.17	27.17	27.17	27.17	1
09:36	27.17	27.17	27.17	27.17	0
09:35	27.17	27.17	27.17	27.17	4
09:34	27.17	27.17	27.17	27.17	161
09:33	27.17	27.17	27.17	27.17	0
09:32	27.17	27.17	27.17	27.17	0
09:31	27.17	27.17	27.17	27.17	6
09:30	27.17	27.17	27.18	27.17	11
09:29	27.17	27.17	27.17	27.17	17
09:28	27.18	27.18	27.18	27.18	24
09:27	27.17	27.17	27.17	27.17	0
09:26	27.17	27.17	27.17	27.17	0
09:25	27.17	27.17	27.17	27.17	0
09:24	27.17	27.17	27.17	27.17	20
09:23	27.17	27.17	27.17	27.17	1
09:22	27.17	27.17	27.17	27.17	32
09:21	27.16	27.16	27.16	27.16	22
09:20	27.17	27.18	27.18	27.17	148
09:19	27.18	27.18	27.18	27.18	335
09:18	27.18	27.18	27.18	27.18	0
09:17	27.18	27.19	27.19	27.18	25
09:16	27.19	27.19	27.19	27.19	82
09:15	27.18	27.18	27.19	27.18	42
09:14	27.19	27.19	27.19	27.19	6
09:13	27.18	27.18	27.18	27.18	218
09:12	27.18	27.18	27.18	27.18	0
09:11	27.18	27.18	27.18	27.18	2
09:10	27.19	27.19	27.19	27.19	292
09:09	27.2	27.2	27.2	27.2	0
09:08	27.2	27.2	27.2	27.2	39
09:07	27.19	27.19	27.19	27.19	103
09:06	27.21	27.21	27.21	27.21	166
09:05	27.21	27.21	27.21	27.21	10
09:04	27.21	27.21	27.21	27.21	187
09:03	27.2	27.24	27.24	27.2	746
09:02	27.24	27.24	27.24	27.24	0
09:01	27.24	27.24	27.24	27.24	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)