成交	30.84	昨收	30.75
漲跌	0.09	開盤	30.94
漲跌幅	0.29%	最高	30.94
買進	30.83	最低	30.80
賣出	30.84	單量	18
漲停價	0.00	總量	23017
跌停價	0.00	昨量	32910

委買價	委買量	委賣價	委賣量
30.83	151	30.84	1170
30.82	275	30.85	1495
30.81	1610	30.86	1119
30.80	2187	30.87	472
30.79	1569	30.88	872

時間	成交	開	高	低	量
13:30	30.84	30.84	30.84	30.84	306
13:29	30.84	30.84	30.84	30.84	0
13:28	30.84	30.84	30.84	30.84	0
13:27	30.84	30.84	30.84	30.84	0
13:26	30.84	30.84	30.84	30.84	0
13:25	30.84	30.83	30.84	30.83	212
13:24	30.83	30.83	30.83	30.83	137
13:23	30.84	30.83	30.84	30.83	426
13:22	30.83	30.83	30.83	30.82	637
13:21	30.82	30.82	30.83	30.82	76
13:20	30.82	30.83	30.83	30.82	42
13:19	30.83	30.82	30.83	30.82	154
13:18	30.82	30.82	30.83	30.82	307
13:17	30.82	30.82	30.82	30.82	170
13:16	30.83	30.83	30.83	30.82	87
13:15	30.83	30.82	30.83	30.82	14
13:14	30.82	30.82	30.83	30.82	23
13:13	30.83	30.83	30.83	30.82	36
13:12	30.82	30.82	30.82	30.82	37
13:11	30.82	30.83	30.83	30.82	5
13:10	30.83	30.82	30.83	30.82	651
13:09	30.82	30.82	30.82	30.82	33
13:08	30.82	30.82	30.82	30.82	13
13:07	30.82	30.82	30.82	30.82	41
13:06	30.83	30.82	30.83	30.82	9
13:05	30.82	30.82	30.82	30.82	20
13:04	30.82	30.82	30.82	30.82	25
13:03	30.82	30.82	30.82	30.82	42
13:02	30.83	30.83	30.83	30.83	11
13:01	30.82	30.82	30.82	30.81	424
13:00	30.82	30.82	30.82	30.82	31
12:59	30.82	30.81	30.82	30.81	29
12:58	30.81	30.81	30.82	30.81	9
12:57	30.81	30.81	30.82	30.81	119
12:56	30.81	30.82	30.82	30.81	46
12:55	30.82	30.82	30.82	30.82	1
12:54	30.82	30.82	30.82	30.81	115
12:53	30.81	30.82	30.82	30.81	15
12:52	30.82	30.82	30.82	30.81	79
12:51	30.82	30.82	30.82	30.82	15
12:50	30.82	30.82	30.82	30.82	3
12:49	30.81	30.81	30.81	30.81	0
12:48	30.81	30.81	30.82	30.81	25
12:47	30.81	30.81	30.82	30.81	32
12:46	30.82	30.82	30.82	30.82	35
12:45	30.82	30.82	30.82	30.82	11
12:44	30.81	30.82	30.82	30.81	12
12:43	30.82	30.81	30.82	30.81	8
12:42	30.82	30.82	30.82	30.82	26
12:41	30.83	30.83	30.83	30.83	35
12:40	30.83	30.82	30.83	30.82	44
12:39	30.82	30.82	30.82	30.82	2
12:38	30.82	30.82	30.82	30.82	24
12:37	30.82	30.82	30.82	30.82	256
12:36	30.82	30.81	30.82	30.81	96
12:35	30.81	30.82	30.82	30.81	16
12:34	30.82	30.82	30.82	30.82	6
12:33	30.81	30.82	30.82	30.81	58
12:32	30.82	30.81	30.82	30.81	18
12:31	30.82	30.82	30.82	30.81	75
12:30	30.82	30.82	30.82	30.81	21
12:29	30.82	30.81	30.82	30.81	101
12:28	30.82	30.81	30.82	30.81	66
12:27	30.82	30.82	30.82	30.81	30
12:26	30.82	30.82	30.82	30.82	2
12:25	30.82	30.81	30.82	30.81	38
12:24	30.82	30.81	30.82	30.81	51
12:23	30.81	30.81	30.81	30.81	4
12:22	30.81	30.81	30.82	30.81	5
12:21	30.81	30.82	30.82	30.81	21
12:20	30.82	30.82	30.82	30.82	1
12:19	30.82	30.82	30.82	30.82	1
12:18	30.82	30.82	30.82	30.82	12
12:17	30.82	30.81	30.82	30.81	4
12:16	30.81	30.81	30.81	30.81	32
12:15	30.81	30.81	30.81	30.81	40
12:14	30.81	30.81	30.81	30.81	54
12:13	30.81	30.81	30.81	30.81	2
12:12	30.81	30.82	30.82	30.81	3
12:11	30.82	30.82	30.82	30.82	52
12:10	30.81	30.81	30.81	30.81	1
12:09	30.81	30.81	30.81	30.81	41
12:08	30.82	30.81	30.82	30.81	5
12:07	30.81	30.81	30.81	30.81	25
12:06	30.82	30.81	30.82	30.81	8
12:05	30.81	30.8	30.81	30.8	185
12:04	30.81	30.81	30.81	30.81	41
12:03	30.8	30.81	30.81	30.8	5
12:02	30.81	30.81	30.81	30.8	20
12:01	30.8	30.81	30.81	30.8	10
12:00	30.8	30.8	30.8	30.8	12
11:59	30.81	30.81	30.81	30.81	0
11:58	30.81	30.81	30.81	30.81	14
11:57	30.81	30.8	30.81	30.8	7
11:56	30.81	30.8	30.81	30.8	29
11:55	30.8	30.8	30.8	30.8	41
11:54	30.8	30.8	30.8	30.8	181
11:53	30.8	30.8	30.8	30.8	2
11:52	30.8	30.8	30.8	30.8	11
11:51	30.8	30.81	30.81	30.8	234
11:50	30.81	30.81	30.81	30.81	12
11:49	30.81	30.81	30.82	30.81	82
11:48	30.81	30.82	30.82	30.81	416
11:47	30.82	30.82	30.82	30.82	73
11:46	30.82	30.82	30.82	30.81	12
11:45	30.82	30.82	30.82	30.81	13
11:44	30.82	30.82	30.82	30.82	94
11:43	30.82	30.82	30.82	30.82	60
11:42	30.82	30.82	30.82	30.82	6
11:41	30.82	30.82	30.82	30.82	13
11:40	30.82	30.83	30.83	30.82	4
11:39	30.83	30.84	30.84	30.83	216
11:38	30.84	30.83	30.84	30.83	12
11:37	30.84	30.83	30.84	30.83	18
11:36	30.83	30.84	30.84	30.83	8
11:35	30.83	30.83	30.83	30.83	3
11:34	30.83	30.83	30.83	30.83	25
11:33	30.83	30.83	30.83	30.83	10
11:32	30.84	30.83	30.84	30.83	9
11:31	30.83	30.84	30.84	30.83	58
11:30	30.84	30.84	30.84	30.84	8
11:29	30.83	30.83	30.83	30.83	49
11:28	30.83	30.82	30.83	30.82	34
11:27	30.83	30.83	30.83	30.82	10
11:26	30.83	30.83	30.83	30.83	96
11:25	30.82	30.82	30.82	30.82	2
11:24	30.82	30.82	30.82	30.82	80
11:23	30.82	30.82	30.83	30.82	301
11:22	30.82	30.83	30.83	30.82	28
11:21	30.83	30.83	30.83	30.83	31
11:20	30.83	30.83	30.83	30.83	2
11:19	30.83	30.83	30.83	30.82	43
11:18	30.83	30.82	30.83	30.82	85
11:17	30.82	30.83	30.83	30.82	12
11:16	30.82	30.82	30.82	30.82	14
11:15	30.82	30.83	30.83	30.82	130
11:14	30.83	30.84	30.84	30.83	95
11:13	30.83	30.83	30.83	30.83	112
11:12	30.84	30.83	30.84	30.83	42
11:11	30.83	30.83	30.83	30.83	29
11:10	30.83	30.83	30.83	30.83	10
11:09	30.83	30.84	30.84	30.83	88
11:08	30.84	30.84	30.85	30.84	321
11:07	30.84	30.84	30.84	30.84	52
11:06	30.84	30.84	30.84	30.84	0
11:05	30.84	30.84	30.84	30.84	6
11:04	30.85	30.85	30.85	30.85	880
11:03	30.85	30.85	30.85	30.85	362
11:02	30.87	30.86	30.87	30.86	258
11:01	30.86	30.86	30.86	30.86	988
11:00	30.87	30.87	30.87	30.87	6
10:59	30.86	30.86	30.86	30.86	3
10:58	30.86	30.86	30.86	30.86	1
10:57	30.86	30.86	30.86	30.86	821
10:56	30.86	30.86	30.86	30.86	28
10:55	30.87	30.87	30.87	30.87	31
10:54	30.87	30.87	30.87	30.87	7
10:53	30.86	30.86	30.87	30.86	52
10:52	30.86	30.87	30.87	30.86	28
10:51	30.87	30.87	30.87	30.87	73
10:50	30.87	30.86	30.87	30.86	56
10:49	30.87	30.87	30.87	30.87	4
10:48	30.87	30.87	30.87	30.87	100
10:47	30.87	30.87	30.87	30.87	0
10:46	30.87	30.87	30.87	30.87	14
10:45	30.87	30.87	30.87	30.87	28
10:44	30.87	30.87	30.87	30.87	0
10:43	30.87	30.87	30.88	30.87	10
10:42	30.87	30.87	30.87	30.87	131
10:41	30.87	30.86	30.87	30.86	11
10:40	30.87	30.87	30.87	30.87	6
10:39	30.87	30.87	30.87	30.87	54
10:38	30.87	30.87	30.87	30.87	0
10:37	30.87	30.87	30.87	30.87	48
10:36	30.87	30.87	30.88	30.87	67
10:35	30.88	30.87	30.88	30.87	80
10:34	30.87	30.87	30.87	30.87	866
10:33	30.86	30.86	30.86	30.86	24
10:32	30.86	30.86	30.86	30.86	7
10:31	30.86	30.87	30.87	30.86	348
10:30	30.87	30.87	30.87	30.87	0
10:29	30.87	30.87	30.87	30.87	34
10:28	30.87	30.87	30.87	30.87	13
10:27	30.86	30.86	30.86	30.86	20
10:26	30.86	30.87	30.87	30.86	11
10:25	30.87	30.87	30.87	30.87	4
10:24	30.87	30.87	30.87	30.87	71
10:23	30.87	30.87	30.87	30.87	12
10:22	30.87	30.87	30.87	30.87	19
10:21	30.87	30.87	30.87	30.87	0
10:20	30.87	30.87	30.87	30.86	29
10:19	30.87	30.87	30.87	30.87	312
10:18	30.87	30.87	30.87	30.87	0
10:17	30.87	30.86	30.87	30.86	48
10:16	30.86	30.86	30.86	30.86	0
10:15	30.86	30.87	30.87	30.86	17
10:14	30.86	30.86	30.86	30.86	6
10:13	30.87	30.87	30.87	30.87	36
10:12	30.87	30.87	30.87	30.87	60
10:11	30.87	30.87	30.87	30.87	0
10:10	30.87	30.87	30.87	30.87	6
10:09	30.87	30.87	30.87	30.87	23
10:08	30.87	30.87	30.87	30.87	14
10:07	30.87	30.87	30.87	30.87	190
10:06	30.87	30.88	30.88	30.87	18
10:05	30.88	30.88	30.88	30.88	55
10:04	30.87	30.87	30.87	30.87	12
10:03	30.87	30.87	30.87	30.87	26
10:02	30.88	30.87	30.88	30.87	156
10:01	30.87	30.87	30.87	30.87	4
10:00	30.87	30.87	30.88	30.87	42
09:59	30.88	30.87	30.88	30.87	45
09:58	30.87	30.87	30.87	30.87	9
09:57	30.87	30.87	30.87	30.87	53
09:56	30.88	30.87	30.88	30.87	28
09:55	30.87	30.87	30.87	30.87	35
09:54	30.87	30.87	30.87	30.87	31
09:53	30.87	30.88	30.88	30.87	16
09:52	30.88	30.87	30.88	30.87	140
09:51	30.88	30.88	30.88	30.88	15
09:50	30.88	30.87	30.88	30.87	57
09:49	30.88	30.87	30.88	30.87	490
09:48	30.89	30.89	30.89	30.89	0
09:47	30.89	30.88	30.89	30.88	102
09:46	30.9	30.9	30.9	30.89	24
09:45	30.9	30.88	30.9	30.88	65
09:44	30.89	30.88	30.89	30.88	20
09:43	30.88	30.89	30.89	30.88	46
09:42	30.89	30.89	30.89	30.89	122
09:41	30.89	30.89	30.89	30.89	17
09:40	30.89	30.89	30.89	30.89	185
09:39	30.89	30.89	30.89	30.88	147
09:38	30.88	30.88	30.88	30.88	35
09:37	30.88	30.88	30.88	30.88	0
09:36	30.88	30.88	30.88	30.88	49
09:35	30.88	30.89	30.89	30.88	32
09:34	30.88	30.88	30.88	30.88	48
09:33	30.88	30.89	30.89	30.88	33
09:32	30.88	30.88	30.88	30.88	23
09:31	30.88	30.88	30.88	30.88	38
09:30	30.88	30.88	30.88	30.88	111
09:29	30.88	30.89	30.89	30.88	11
09:28	30.88	30.88	30.88	30.88	29
09:27	30.89	30.89	30.89	30.88	74
09:26	30.89	30.89	30.89	30.88	37
09:25	30.88	30.88	30.89	30.88	310
09:24	30.88	30.88	30.88	30.87	42
09:23	30.87	30.87	30.88	30.87	137
09:22	30.88	30.87	30.88	30.87	21
09:21	30.87	30.87	30.88	30.87	25
09:20	30.87	30.87	30.88	30.87	145
09:19	30.87	30.87	30.87	30.87	283
09:18	30.86	30.87	30.87	30.86	80
09:17	30.87	30.87	30.87	30.86	83
09:16	30.86	30.87	30.87	30.86	41
09:15	30.87	30.86	30.87	30.86	47
09:14	30.86	30.86	30.87	30.85	448
09:13	30.87	30.86	30.87	30.86	48
09:12	30.86	30.86	30.87	30.86	141
09:11	30.86	30.86	30.86	30.86	64
09:10	30.86	30.86	30.86	30.85	484
09:09	30.86	30.87	30.87	30.85	166
09:08	30.87	30.85	30.87	30.85	850
09:07	30.84	30.84	30.84	30.84	179
09:06	30.84	30.84	30.84	30.84	81
09:05	30.84	30.84	30.85	30.84	121
09:04	30.84	30.84	30.85	30.84	108
09:03	30.84	30.84	30.85	30.84	67
09:02	30.84	30.84	30.84	30.83	350
09:01	30.85	30.85	30.86	30.85	482

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)