成交	5.59	昨收	5.68
漲跌	-0.09	開盤	5.63
漲跌幅	-1.58%	最高	5.63
買進	5.59	最低	5.58
賣出	5.60	單量	10
漲停價	0.00	總量	6201
跌停價	0.00	昨量	2987

委買價	委買量	委賣價	委賣量
5.59	407	5.60	1427
5.58	2547	5.61	4833
5.57	5374	5.62	3147
5.56	4795	5.63	135
5.55	1010	5.64	61

時間	成交	開	高	低	量
13:30	5.59	5.59	5.59	5.59	231
13:29	5.58	5.58	5.58	5.58	0
13:28	5.58	5.58	5.58	5.58	0
13:27	5.58	5.58	5.58	5.58	0
13:26	5.58	5.58	5.58	5.58	0
13:25	5.58	5.59	5.59	5.58	55
13:24	5.59	5.59	5.59	5.59	241
13:23	5.59	5.59	5.59	5.59	0
13:22	5.59	5.59	5.59	5.59	0
13:21	5.59	5.59	5.59	5.59	0
13:20	5.59	5.59	5.59	5.59	0
13:19	5.59	5.59	5.59	5.59	0
13:18	5.59	5.59	5.59	5.59	0
13:17	5.59	5.59	5.59	5.59	0
13:16	5.59	5.59	5.59	5.59	6
13:15	5.58	5.58	5.59	5.58	14
13:14	5.59	5.58	5.59	5.58	107
13:13	5.59	5.59	5.59	5.59	6
13:12	5.58	5.58	5.58	5.58	0
13:11	5.58	5.58	5.58	5.58	0
13:10	5.58	5.59	5.59	5.58	13
13:09	5.58	5.58	5.58	5.58	500
13:08	5.58	5.58	5.58	5.58	408
13:07	5.58	5.58	5.58	5.58	40
13:06	5.58	5.59	5.59	5.58	48
13:05	5.59	5.59	5.59	5.59	28
13:04	5.58	5.58	5.58	5.58	110
13:03	5.58	5.58	5.58	5.58	0
13:02	5.58	5.58	5.58	5.58	0
13:01	5.58	5.58	5.58	5.58	0
13:00	5.58	5.58	5.58	5.58	0
12:59	5.58	5.58	5.58	5.58	0
12:58	5.58	5.58	5.58	5.58	0
12:57	5.58	5.58	5.58	5.58	10
12:56	5.58	5.58	5.58	5.58	10
12:55	5.58	5.58	5.58	5.58	0
12:54	5.58	5.58	5.58	5.58	50
12:53	5.58	5.58	5.58	5.58	4
12:52	5.58	5.58	5.58	5.58	90
12:51	5.59	5.59	5.59	5.59	0
12:50	5.59	5.59	5.59	5.59	0
12:49	5.59	5.59	5.59	5.59	0
12:48	5.59	5.59	5.59	5.59	0
12:47	5.59	5.59	5.59	5.59	27
12:46	5.59	5.59	5.59	5.59	0
12:45	5.59	5.59	5.59	5.59	1
12:44	5.58	5.58	5.58	5.58	0
12:43	5.58	5.58	5.58	5.58	1
12:42	5.59	5.59	5.59	5.59	0
12:41	5.59	5.59	5.59	5.59	0
12:40	5.59	5.59	5.59	5.59	2
12:39	5.59	5.59	5.59	5.59	0
12:38	5.59	5.59	5.59	5.59	0
12:37	5.59	5.59	5.59	5.59	0
12:36	5.59	5.59	5.59	5.59	0
12:35	5.59	5.59	5.59	5.59	0
12:34	5.59	5.59	5.59	5.59	20
12:33	5.59	5.59	5.59	5.59	0
12:32	5.59	5.59	5.59	5.59	32
12:31	5.6	5.6	5.6	5.6	0
12:30	5.6	5.6	5.6	5.6	0
12:29	5.6	5.6	5.6	5.6	0
12:28	5.6	5.6	5.6	5.6	0
12:27	5.6	5.6	5.6	5.6	0
12:26	5.6	5.6	5.6	5.6	0
12:25	5.6	5.6	5.6	5.6	0
12:24	5.6	5.6	5.6	5.6	20
12:23	5.6	5.6	5.6	5.6	0
12:22	5.6	5.6	5.6	5.6	0
12:21	5.6	5.6	5.6	5.6	50
12:20	5.59	5.59	5.59	5.59	0
12:19	5.59	5.59	5.59	5.59	0
12:18	5.59	5.59	5.59	5.59	0
12:17	5.59	5.59	5.59	5.59	0
12:16	5.59	5.59	5.59	5.59	0
12:15	5.59	5.59	5.59	5.59	0
12:14	5.59	5.59	5.59	5.59	0
12:13	5.59	5.59	5.59	5.59	0
12:12	5.59	5.59	5.59	5.59	0
12:11	5.59	5.59	5.59	5.59	27
12:10	5.59	5.59	5.59	5.59	0
12:09	5.59	5.59	5.59	5.59	0
12:08	5.59	5.59	5.59	5.59	25
12:07	5.6	5.6	5.6	5.6	1
12:06	5.59	5.59	5.59	5.59	0
12:05	5.59	5.59	5.59	5.59	3
12:04	5.59	5.59	5.59	5.59	66
12:03	5.58	5.58	5.58	5.58	0
12:02	5.58	5.58	5.58	5.58	0
12:01	5.58	5.58	5.58	5.58	15
12:00	5.58	5.58	5.58	5.58	0
11:59	5.58	5.58	5.58	5.58	0
11:58	5.58	5.58	5.58	5.58	0
11:57	5.58	5.58	5.58	5.58	0
11:56	5.58	5.58	5.58	5.58	0
11:55	5.58	5.58	5.58	5.58	0
11:54	5.58	5.58	5.58	5.58	0
11:53	5.58	5.58	5.58	5.58	0
11:52	5.58	5.58	5.58	5.58	38
11:51	5.59	5.59	5.59	5.59	10
11:50	5.59	5.59	5.59	5.59	0
11:49	5.59	5.59	5.59	5.59	1
11:48	5.59	5.59	5.59	5.59	19
11:47	5.59	5.59	5.59	5.59	19
11:46	5.59	5.59	5.59	5.59	0
11:45	5.59	5.59	5.59	5.59	0
11:44	5.59	5.59	5.59	5.59	0
11:43	5.59	5.59	5.59	5.59	0
11:42	5.59	5.59	5.59	5.59	0
11:41	5.59	5.59	5.59	5.59	21
11:40	5.59	5.59	5.59	5.59	0
11:39	5.59	5.59	5.59	5.59	90
11:38	5.59	5.59	5.59	5.59	0
11:37	5.59	5.59	5.59	5.59	20
11:36	5.59	5.59	5.59	5.59	0
11:35	5.59	5.59	5.59	5.59	92
11:34	5.59	5.59	5.59	5.59	0
11:33	5.59	5.59	5.59	5.59	7
11:32	5.59	5.59	5.59	5.59	0
11:31	5.59	5.59	5.59	5.59	295
11:30	5.59	5.59	5.59	5.59	136
11:29	5.59	5.59	5.59	5.59	5
11:28	5.59	5.59	5.59	5.59	0
11:27	5.59	5.59	5.59	5.59	0
11:26	5.59	5.59	5.59	5.59	0
11:25	5.59	5.59	5.59	5.59	0
11:24	5.59	5.59	5.59	5.59	18
11:23	5.59	5.59	5.59	5.59	33
11:22	5.59	5.59	5.59	5.59	0
11:21	5.59	5.59	5.59	5.59	40
11:20	5.59	5.59	5.59	5.59	0
11:19	5.59	5.59	5.59	5.59	0
11:18	5.59	5.59	5.59	5.59	0
11:17	5.59	5.59	5.59	5.59	0
11:16	5.59	5.59	5.59	5.59	0
11:15	5.59	5.59	5.59	5.59	0
11:14	5.59	5.59	5.59	5.59	0
11:13	5.59	5.59	5.59	5.59	0
11:12	5.59	5.59	5.59	5.59	4
11:11	5.59	5.59	5.59	5.59	2
11:10	5.59	5.59	5.59	5.59	0
11:09	5.59	5.59	5.59	5.59	39
11:08	5.59	5.59	5.59	5.59	0
11:07	5.59	5.59	5.59	5.59	0
11:06	5.59	5.59	5.59	5.59	0
11:05	5.59	5.59	5.59	5.59	1
11:04	5.59	5.59	5.59	5.59	0
11:03	5.59	5.59	5.59	5.59	0
11:02	5.59	5.59	5.59	5.58	5
11:01	5.59	5.59	5.59	5.59	0
11:00	5.59	5.59	5.59	5.59	1
10:59	5.59	5.59	5.59	5.59	1
10:58	5.59	5.59	5.59	5.59	0
10:57	5.59	5.59	5.59	5.59	0
10:56	5.59	5.59	5.59	5.59	0
10:55	5.59	5.59	5.59	5.59	3
10:54	5.59	5.59	5.59	5.59	3
10:53	5.59	5.59	5.59	5.59	9
10:52	5.59	5.59	5.59	5.59	10
10:51	5.59	5.59	5.59	5.59	0
10:50	5.59	5.59	5.59	5.59	2
10:49	5.6	5.6	5.6	5.6	0
10:48	5.6	5.6	5.6	5.6	0
10:47	5.6	5.6	5.6	5.6	5
10:46	5.6	5.6	5.6	5.6	0
10:45	5.6	5.6	5.6	5.6	6
10:44	5.59	5.59	5.59	5.59	12
10:43	5.58	5.58	5.58	5.58	0
10:42	5.58	5.58	5.58	5.58	0
10:41	5.58	5.59	5.59	5.58	75
10:40	5.59	5.59	5.59	5.59	0
10:39	5.59	5.59	5.59	5.59	0
10:38	5.59	5.59	5.59	5.59	54
10:37	5.59	5.59	5.59	5.59	0
10:36	5.59	5.59	5.59	5.59	111
10:35	5.59	5.59	5.59	5.59	0
10:34	5.59	5.59	5.59	5.59	0
10:33	5.59	5.59	5.59	5.59	0
10:32	5.59	5.59	5.59	5.59	0
10:31	5.59	5.59	5.59	5.59	0
10:30	5.59	5.59	5.59	5.59	0
10:29	5.59	5.59	5.59	5.59	300
10:28	5.6	5.6	5.6	5.6	0
10:27	5.6	5.6	5.6	5.6	0
10:26	5.6	5.6	5.6	5.6	0
10:25	5.6	5.6	5.6	5.6	0
10:24	5.6	5.6	5.6	5.6	0
10:23	5.6	5.6	5.6	5.6	0
10:22	5.6	5.6	5.6	5.6	0
10:21	5.6	5.6	5.6	5.6	4
10:20	5.6	5.6	5.6	5.6	0
10:19	5.6	5.6	5.6	5.6	10
10:18	5.6	5.6	5.6	5.6	5
10:17	5.6	5.6	5.6	5.6	50
10:16	5.6	5.6	5.6	5.6	8
10:15	5.6	5.6	5.6	5.6	0
10:14	5.6	5.6	5.6	5.6	20
10:13	5.6	5.6	5.6	5.6	254
10:12	5.6	5.6	5.6	5.6	0
10:11	5.6	5.6	5.6	5.6	6
10:10	5.6	5.6	5.6	5.6	2
10:09	5.6	5.6	5.6	5.6	100
10:08	5.6	5.6	5.6	5.6	1
10:07	5.6	5.6	5.6	5.6	300
10:06	5.6	5.6	5.6	5.6	0
10:05	5.6	5.6	5.6	5.6	0
10:04	5.6	5.6	5.6	5.6	0
10:03	5.6	5.6	5.6	5.6	5
10:02	5.6	5.6	5.6	5.6	0
10:01	5.6	5.6	5.6	5.6	0
10:00	5.6	5.6	5.6	5.6	10
09:59	5.6	5.6	5.6	5.6	1
09:58	5.6	5.6	5.6	5.6	60
09:57	5.6	5.6	5.6	5.6	0
09:56	5.6	5.6	5.6	5.6	3
09:55	5.6	5.6	5.6	5.6	0
09:54	5.6	5.6	5.6	5.6	30
09:53	5.59	5.59	5.59	5.59	0
09:52	5.59	5.59	5.59	5.59	0
09:51	5.59	5.59	5.59	5.59	0
09:50	5.59	5.59	5.59	5.59	1
09:49	5.59	5.59	5.59	5.59	4
09:48	5.59	5.59	5.59	5.59	0
09:47	5.59	5.59	5.59	5.59	1
09:46	5.59	5.59	5.59	5.59	50
09:45	5.59	5.59	5.59	5.59	0
09:44	5.59	5.59	5.59	5.59	3
09:43	5.59	5.59	5.59	5.59	60
09:42	5.59	5.59	5.59	5.59	178
09:41	5.59	5.59	5.59	5.59	30
09:40	5.59	5.59	5.6	5.59	64
09:39	5.6	5.6	5.6	5.6	83
09:38	5.6	5.6	5.6	5.6	20
09:37	5.6	5.6	5.6	5.6	10
09:36	5.6	5.6	5.6	5.6	152
09:35	5.6	5.6	5.6	5.6	0
09:34	5.6	5.6	5.6	5.6	0
09:33	5.6	5.6	5.6	5.6	308
09:32	5.61	5.61	5.61	5.61	3
09:31	5.61	5.61	5.61	5.61	9
09:30	5.61	5.61	5.61	5.61	0
09:29	5.61	5.61	5.61	5.61	3
09:28	5.6	5.6	5.6	5.6	0
09:27	5.6	5.61	5.61	5.6	40
09:26	5.61	5.61	5.61	5.61	1
09:25	5.61	5.61	5.61	5.61	2
09:24	5.61	5.61	5.61	5.61	0
09:23	5.61	5.61	5.61	5.61	2
09:22	5.6	5.6	5.61	5.6	7
09:21	5.6	5.6	5.6	5.6	8
09:20	5.6	5.6	5.6	5.6	8
09:19	5.6	5.6	5.6	5.6	38
09:18	5.6	5.6	5.6	5.6	27
09:17	5.6	5.6	5.6	5.6	22
09:16	5.6	5.61	5.61	5.6	23
09:15	5.61	5.6	5.61	5.6	9
09:14	5.61	5.61	5.61	5.61	0
09:13	5.61	5.61	5.61	5.61	0
09:12	5.61	5.61	5.61	5.61	3
09:11	5.61	5.61	5.61	5.61	25
09:10	5.61	5.61	5.61	5.61	16
09:09	5.61	5.61	5.61	5.61	17
09:08	5.61	5.61	5.61	5.61	3
09:07	5.61	5.61	5.61	5.61	75
09:06	5.61	5.61	5.61	5.61	3
09:05	5.61	5.62	5.62	5.61	67
09:04	5.62	5.62	5.62	5.62	3
09:03	5.62	5.62	5.62	5.62	5
09:02	5.61	5.62	5.62	5.61	128
09:01	5.62	5.63	5.63	5.62	73

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)