成交	76.50	昨收	79.90
漲跌	-3.40	開盤	79.05
漲跌幅	-4.26%	最高	79.90
買進	76.50	最低	76.45
賣出	76.60	單量	10
漲停價	87.85	總量	999
跌停價	71.95	昨量	425

委買價	委買量	委賣價	委賣量
76.50	53	76.60	9
76.45	54	76.80	50
76.40	1	77.00	5
76.35	59	77.05	55
76.30	6	77.40	1

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	72
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.6	76.6	76.6	0
13:24	76.6	76.6	76.6	76.6	0
13:23	76.6	76.55	76.6	76.55	21
13:22	76.8	76.8	76.8	76.8	0
13:21	76.8	76.8	76.8	76.8	0
13:20	76.8	76.8	76.8	76.8	0
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.9	76.9	76.8	25
13:17	76.9	76.9	76.9	76.9	2
13:16	76.9	76.95	76.95	76.9	22
13:15	77.25	77.25	77.25	77.25	0
13:14	77.25	77.25	77.25	77.25	0
13:13	77.25	77.25	77.25	77.25	0
13:12	77.25	77.25	77.25	77.25	0
13:11	77.25	77.25	77.25	77.25	0
13:10	77.25	77.25	77.25	77.25	0
13:09	77.25	77.25	77.25	77.25	5
13:08	77.25	77.25	77.25	77.25	1
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.3	77.3	77.3	47
13:05	77.05	77.05	77.05	77.05	0
13:04	77.05	77.05	77.05	77.05	0
13:03	77.05	77.05	77.05	77.05	8
13:02	77	77.05	77.05	77	3
13:01	77.1	77.1	77.1	77.1	0
13:00	77.1	77.1	77.1	77.1	0
12:59	77.1	77.1	77.1	77.1	0
12:58	77.1	77.1	77.1	77.1	2
12:57	77.1	77.1	77.1	77.1	1
12:56	77.1	77.1	77.1	77.1	0
12:55	77.1	77.1	77.1	77.1	1
12:54	77.1	77.1	77.1	77.1	0
12:53	77.1	77.1	77.1	77.1	0
12:52	77.1	77.1	77.1	77.1	1
12:51	76.95	76.95	76.95	76.95	0
12:50	76.95	76.95	76.95	76.95	0
12:49	76.95	76.95	76.95	76.95	0
12:48	76.95	76.95	76.95	76.95	6
12:47	76.85	76.9	76.9	76.85	5
12:46	76.95	76.95	76.95	76.95	0
12:45	76.95	76.95	76.95	76.95	0
12:44	76.95	76.95	76.95	76.95	0
12:43	76.95	76.95	76.95	76.95	1
12:42	76.95	77.1	77.1	76.95	21
12:41	77.15	77.15	77.15	77.15	7
12:40	77.15	77.15	77.15	77.15	0
12:39	77.15	77.15	77.15	77.15	0
12:38	77.15	77.15	77.15	77.15	0
12:37	77.15	77.15	77.15	77.15	0
12:36	77.15	77.15	77.15	77.15	0
12:35	77.15	77.15	77.15	77.15	3
12:34	77.1	77.1	77.1	77.1	2
12:33	77.15	77.2	77.2	77.15	22
12:32	77.2	77.2	77.2	77.2	3
12:31	77.25	77.45	77.45	77.25	21
12:30	77.5	77.5	77.5	77.5	0
12:29	77.5	77.5	77.5	77.5	0
12:28	77.5	77.5	77.5	77.5	0
12:27	77.5	77.5	77.5	77.5	5
12:26	77.55	77.55	77.55	77.55	1
12:25	77.55	77.55	77.55	77.55	1
12:24	77.6	77.6	77.6	77.6	1
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	3
12:21	77.6	77.6	77.6	77.6	2
12:20	77.5	77.5	77.5	77.5	0
12:19	77.5	77.5	77.5	77.5	0
12:18	77.5	77.5	77.5	77.5	8
12:17	77.5	77.5	77.5	77.5	2
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	3
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	1
12:12	77.5	77.5	77.5	77.5	4
12:11	77.55	77.55	77.55	77.55	0
12:10	77.55	77.55	77.55	77.55	1
12:09	77.6	77.6	77.6	77.6	2
12:08	77.7	77.9	77.9	77.7	4
12:07	77.9	78	78	77.9	30
12:06	78.15	78.15	78.15	78.15	0
12:05	78.15	78.15	78.15	78.15	2
12:04	78.2	78.2	78.2	78.2	9
12:03	78.2	78.2	78.2	78.2	0
12:02	78.2	78.2	78.2	78.2	0
12:01	78.2	78.2	78.2	78.2	0
12:00	78.2	78.2	78.2	78.2	0
11:59	78.2	78.2	78.2	78.2	0
11:58	78.2	78.2	78.2	78.2	0
11:57	78.2	78.2	78.2	78.2	0
11:56	78.2	78.2	78.2	78.2	0
11:55	78.2	78.2	78.2	78.2	0
11:54	78.2	78.2	78.2	78.2	2
11:53	78.25	78.25	78.25	78.25	0
11:52	78.25	78.25	78.25	78.25	4
11:51	78.25	78.25	78.25	78.25	8
11:50	78.3	78.3	78.3	78.3	5
11:49	78.3	78.3	78.3	78.3	0
11:48	78.3	78.3	78.3	78.3	0
11:47	78.3	78.3	78.3	78.3	0
11:46	78.3	78.3	78.3	78.3	4
11:45	78.3	78.3	78.3	78.3	2
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.3	78.3	78.3	1
11:40	78.35	78.35	78.35	78.35	0
11:39	78.35	78.35	78.35	78.35	5
11:38	78.4	78.5	78.5	78.4	5
11:37	78.55	78.55	78.55	78.55	6
11:36	78.65	78.65	78.65	78.65	0
11:35	78.65	78.65	78.65	78.65	0
11:34	78.65	78.65	78.65	78.65	1
11:33	78.65	78.65	78.65	78.65	0
11:32	78.65	78.65	78.65	78.65	0
11:31	78.65	78.65	78.65	78.65	9
11:30	78.75	78.75	78.75	78.75	0
11:29	78.75	78.75	78.75	78.75	0
11:28	78.75	78.75	78.75	78.75	0
11:27	78.75	78.75	78.75	78.75	0
11:26	78.75	78.75	78.75	78.75	0
11:25	78.75	78.75	78.75	78.75	0
11:24	78.75	78.75	78.75	78.75	0
11:23	78.75	78.75	78.75	78.75	0
11:22	78.75	78.75	78.75	78.75	12
11:21	78.75	78.75	78.75	78.75	1
11:20	78.65	78.65	78.65	78.65	0
11:19	78.65	78.65	78.65	78.65	32
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.4	78.4	78.3	20
11:00	78.4	78.4	78.4	78.4	0
10:59	78.4	78.4	78.4	78.4	0
10:58	78.4	78.4	78.4	78.4	0
10:57	78.4	78.4	78.4	78.4	1
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	1
10:54	78.4	78.4	78.4	78.4	3
10:53	78.45	78.45	78.45	78.45	4
10:52	78.55	78.55	78.55	78.55	30
10:51	78.6	78.6	78.6	78.6	0
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	0
10:48	78.6	78.6	78.6	78.6	0
10:47	78.6	78.6	78.6	78.6	0
10:46	78.6	78.6	78.6	78.6	0
10:45	78.6	78.6	78.6	78.6	0
10:44	78.6	78.6	78.6	78.6	0
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.6	78.6	78.6	2
10:39	78.55	78.55	78.55	78.55	0
10:38	78.55	78.55	78.55	78.55	0
10:37	78.55	78.55	78.55	78.55	0
10:36	78.55	78.55	78.55	78.55	0
10:35	78.55	78.55	78.55	78.55	0
10:34	78.55	78.55	78.55	78.55	0
10:33	78.55	78.55	78.55	78.55	0
10:32	78.55	78.55	78.55	78.55	0
10:31	78.55	78.55	78.55	78.55	0
10:30	78.55	78.55	78.55	78.55	0
10:29	78.55	78.55	78.55	78.55	0
10:28	78.55	78.55	78.55	78.55	0
10:27	78.55	78.55	78.55	78.55	0
10:26	78.55	78.55	78.55	78.55	0
10:25	78.55	78.55	78.55	78.55	1
10:24	78.55	78.55	78.55	78.55	0
10:23	78.55	78.55	78.55	78.55	0
10:22	78.55	78.55	78.55	78.55	0
10:21	78.55	78.55	78.55	78.55	0
10:20	78.55	78.55	78.55	78.55	9
10:19	78.6	78.6	78.6	78.6	2
10:18	78.6	78.6	78.6	78.6	0
10:17	78.6	78.6	78.6	78.6	0
10:16	78.6	78.6	78.6	78.6	0
10:15	78.6	78.6	78.6	78.6	2
10:14	78.55	78.55	78.55	78.55	6
10:13	78.4	78.4	78.4	78.4	0
10:12	78.4	78.4	78.4	78.4	0
10:11	78.4	78.4	78.4	78.4	17
10:10	78.6	78.6	78.6	78.6	0
10:09	78.6	78.6	78.6	78.6	0
10:08	78.6	78.6	78.6	78.6	15
10:07	78.6	78.6	78.6	78.6	14
10:06	78.75	78.75	78.75	78.75	0
10:05	78.75	78.75	78.75	78.75	2
10:04	78.9	78.9	78.9	78.9	0
10:03	78.9	78.9	78.9	78.9	0
10:02	78.9	78.9	78.9	78.9	0
10:01	78.9	78.9	78.9	78.9	0
10:00	78.9	78.9	78.9	78.9	0
09:59	78.9	78.9	78.9	78.9	1
09:58	78.8	78.8	78.8	78.8	0
09:57	78.8	78.8	78.8	78.8	0
09:56	78.8	78.8	78.8	78.8	0
09:55	78.8	78.8	78.8	78.8	0
09:54	78.8	78.8	78.8	78.8	0
09:53	78.8	78.8	78.8	78.8	7
09:52	79	79	79	79	0
09:51	79	79	79	79	16
09:50	79.1	79.1	79.1	79.1	0
09:49	79.1	79.1	79.1	79.1	0
09:48	79.1	79.1	79.1	79.1	0
09:47	79.1	79.1	79.1	79.1	0
09:46	79.1	79.1	79.1	79.1	0
09:45	79.1	79.1	79.1	79.1	32
09:44	79.3	79.3	79.3	79.3	2
09:43	79.4	79.4	79.4	79.4	1
09:42	79.45	79.45	79.45	79.45	3
09:41	79.4	79.4	79.4	79.4	0
09:40	79.4	79.4	79.4	79.4	0
09:39	79.4	79.4	79.4	79.4	0
09:38	79.4	79.4	79.4	79.4	0
09:37	79.4	79.4	79.4	79.4	0
09:36	79.4	79.4	79.4	79.4	0
09:35	79.4	79.3	79.4	79.3	62
09:34	79.5	79.5	79.5	79.5	0
09:33	79.5	79.5	79.5	79.5	0
09:32	79.5	79.5	79.5	79.5	0
09:31	79.5	79.5	79.5	79.5	3
09:30	79.8	79.8	79.8	79.8	0
09:29	79.8	79.8	79.8	79.8	0
09:28	79.8	79.8	79.8	79.8	0
09:27	79.8	79.8	79.8	79.8	40
09:26	79.9	79.9	79.9	79.9	0
09:25	79.9	79.9	79.9	79.9	0
09:24	79.9	79.9	79.9	79.9	0
09:23	79.9	79.9	79.9	79.9	1
09:22	79.9	79.9	79.9	79.9	1
09:21	79.9	79.9	79.9	79.9	0
09:20	79.9	79.9	79.9	79.9	0
09:19	79.9	79.9	79.9	79.9	0
09:18	79.9	79.9	79.9	79.9	0
09:17	79.9	79.9	79.9	79.9	2
09:16	79.9	79.9	79.9	79.9	2
09:15	79.9	79.9	79.9	79.9	0
09:14	79.9	79.9	79.9	79.9	1
09:13	79.55	79.55	79.55	79.55	2
09:12	79.4	79.4	79.4	79.4	0
09:11	79.4	79.4	79.4	79.4	3
09:10	79.4	79.4	79.4	79.4	0
09:09	79.4	79.4	79.4	79.4	0
09:08	79.4	79.4	79.4	79.4	3
09:07	79.4	79.4	79.4	79.4	5
09:06	79.25	79.25	79.25	79.25	0
09:05	79.25	79.25	79.25	79.25	103
09:04	79.35	79.35	79.35	79.35	11
09:03	79.1	79.3	79.3	79	163
09:02	79.3	79.3	79.3	79.3	0
09:01	79.3	79.3	79.3	79.3	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)