成交	85.60	昨收	85.80
漲跌	-0.20	開盤	86.00
漲跌幅	-0.23%	最高	86.00
買進	85.60	最低	85.15
賣出	85.65	單量	2
漲停價	94.35	總量	232
跌停價	77.25	昨量	381

委買價	委買量	委賣價	委賣量
85.60	35	85.65	3
85.55	36	85.70	6
85.50	40	85.75	1
85.45	53	85.80	6
85.40	5	85.95	1

時間	成交	開	高	低	量
13:30	85.6	85.6	85.6	85.6	3
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.6	0
13:24	85.6	85.6	85.6	85.6	1
13:23	85.65	85.65	85.65	85.65	0
13:22	85.65	85.65	85.65	85.65	0
13:21	85.65	85.65	85.65	85.65	0
13:20	85.65	85.65	85.65	85.65	0
13:19	85.65	85.65	85.65	85.65	0
13:18	85.65	85.65	85.65	85.65	3
13:17	85.6	85.6	85.6	85.6	0
13:16	85.6	85.6	85.6	85.6	1
13:15	85.6	85.6	85.6	85.6	1
13:14	85.55	85.55	85.55	85.55	0
13:13	85.55	85.55	85.55	85.55	0
13:12	85.55	85.55	85.55	85.55	0
13:11	85.55	85.55	85.55	85.55	0
13:10	85.55	85.55	85.55	85.55	0
13:09	85.55	85.6	85.6	85.55	6
13:08	85.6	85.6	85.6	85.6	0
13:07	85.6	85.6	85.6	85.6	0
13:06	85.6	85.6	85.6	85.6	1
13:05	85.6	85.6	85.6	85.6	1
13:04	85.65	85.65	85.65	85.65	1
13:03	85.5	85.5	85.5	85.5	1
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	0
13:00	85.5	85.5	85.5	85.5	0
12:59	85.5	85.5	85.5	85.5	0
12:58	85.5	85.5	85.5	85.5	0
12:57	85.5	85.5	85.5	85.5	0
12:56	85.5	85.5	85.5	85.5	0
12:55	85.5	85.5	85.5	85.5	0
12:54	85.5	85.5	85.5	85.5	2
12:53	85.45	85.45	85.45	85.45	0
12:52	85.45	85.45	85.45	85.45	0
12:51	85.45	85.45	85.45	85.45	0
12:50	85.45	85.45	85.45	85.45	0
12:49	85.45	85.45	85.45	85.45	0
12:48	85.45	85.45	85.45	85.45	0
12:47	85.45	85.45	85.45	85.45	0
12:46	85.45	85.45	85.45	85.45	0
12:45	85.45	85.45	85.45	85.45	0
12:44	85.45	85.45	85.45	85.45	0
12:43	85.45	85.45	85.45	85.45	0
12:42	85.45	85.45	85.45	85.45	0
12:41	85.45	85.45	85.45	85.45	0
12:40	85.45	85.45	85.45	85.45	0
12:39	85.45	85.45	85.45	85.45	0
12:38	85.45	85.45	85.45	85.45	0
12:37	85.45	85.45	85.45	85.45	0
12:36	85.45	85.45	85.45	85.45	1
12:35	85.45	85.45	85.45	85.45	2
12:34	85.6	85.6	85.6	85.6	0
12:33	85.6	85.6	85.6	85.6	0
12:32	85.6	85.6	85.6	85.6	0
12:31	85.6	85.6	85.6	85.6	2
12:30	85.4	85.4	85.4	85.4	0
12:29	85.4	85.4	85.4	85.4	0
12:28	85.4	85.4	85.4	85.4	0
12:27	85.4	85.4	85.4	85.4	0
12:26	85.4	85.4	85.4	85.4	0
12:25	85.4	85.4	85.4	85.4	0
12:24	85.4	85.4	85.4	85.4	0
12:23	85.4	85.4	85.4	85.4	0
12:22	85.4	85.4	85.4	85.4	0
12:21	85.4	85.4	85.4	85.4	0
12:20	85.4	85.4	85.4	85.4	0
12:19	85.4	85.4	85.4	85.4	0
12:18	85.4	85.4	85.4	85.4	0
12:17	85.4	85.4	85.4	85.4	0
12:16	85.4	85.5	85.5	85.4	15
12:15	85.5	85.5	85.5	85.5	0
12:14	85.5	85.5	85.5	85.5	0
12:13	85.5	85.5	85.5	85.5	0
12:12	85.5	85.5	85.5	85.5	0
12:11	85.5	85.5	85.5	85.5	0
12:10	85.5	85.5	85.5	85.5	0
12:09	85.5	85.5	85.5	85.5	0
12:08	85.5	85.5	85.5	85.5	0
12:07	85.5	85.5	85.5	85.5	0
12:06	85.5	85.5	85.5	85.5	0
12:05	85.5	85.5	85.5	85.5	0
12:04	85.5	85.5	85.5	85.5	0
12:03	85.5	85.5	85.5	85.5	0
12:02	85.5	85.5	85.5	85.5	0
12:01	85.5	85.5	85.5	85.5	0
12:00	85.5	85.5	85.5	85.5	0
11:59	85.5	85.5	85.5	85.5	0
11:58	85.5	85.5	85.5	85.5	0
11:57	85.5	85.5	85.5	85.5	3
11:56	85.55	85.55	85.55	85.55	0
11:55	85.55	85.55	85.55	85.55	0
11:54	85.55	85.55	85.55	85.55	0
11:53	85.55	85.55	85.55	85.55	0
11:52	85.55	85.55	85.55	85.55	4
11:51	85.6	85.6	85.6	85.6	0
11:50	85.6	85.6	85.6	85.6	0
11:49	85.6	85.6	85.6	85.6	1
11:48	85.6	85.6	85.6	85.6	0
11:47	85.6	85.6	85.6	85.6	1
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.6	85.6	85.6	2
11:44	85.6	85.6	85.6	85.6	0
11:43	85.6	85.6	85.6	85.6	1
11:42	85.6	85.6	85.6	85.6	0
11:41	85.6	85.6	85.6	85.6	1
11:40	85.55	85.55	85.55	85.55	0
11:39	85.55	85.55	85.55	85.55	0
11:38	85.55	85.55	85.55	85.55	0
11:37	85.55	85.55	85.55	85.55	0
11:36	85.55	85.55	85.55	85.55	0
11:35	85.55	85.55	85.55	85.55	0
11:34	85.55	85.55	85.55	85.55	0
11:33	85.55	85.55	85.55	85.55	0
11:32	85.55	85.55	85.55	85.55	0
11:31	85.55	85.55	85.55	85.55	0
11:30	85.55	85.55	85.55	85.55	0
11:29	85.55	85.55	85.55	85.55	0
11:28	85.55	85.55	85.55	85.55	0
11:27	85.55	85.55	85.55	85.55	1
11:26	85.65	85.65	85.65	85.65	0
11:25	85.65	85.65	85.65	85.65	0
11:24	85.65	85.65	85.65	85.65	0
11:23	85.65	85.65	85.65	85.65	0
11:22	85.65	85.65	85.65	85.65	0
11:21	85.65	85.65	85.65	85.65	0
11:20	85.65	85.65	85.65	85.65	0
11:19	85.65	85.65	85.65	85.65	0
11:18	85.65	85.65	85.65	85.65	0
11:17	85.65	85.65	85.65	85.65	0
11:16	85.65	85.65	85.65	85.65	0
11:15	85.65	85.65	85.65	85.65	0
11:14	85.65	85.65	85.65	85.65	0
11:13	85.65	85.65	85.65	85.65	0
11:12	85.65	85.65	85.65	85.65	0
11:11	85.65	85.65	85.65	85.65	0
11:10	85.65	85.65	85.65	85.65	0
11:09	85.65	85.65	85.65	85.65	0
11:08	85.65	85.65	85.65	85.65	0
11:07	85.65	85.65	85.65	85.65	1
11:06	85.3	85.3	85.3	85.3	0
11:05	85.3	85.3	85.3	85.3	0
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	0
10:59	85.3	85.3	85.3	85.3	0
10:58	85.3	85.3	85.3	85.3	0
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	1
10:55	85.15	85.15	85.15	85.15	0
10:54	85.15	85.15	85.15	85.15	0
10:53	85.15	85.15	85.15	85.15	0
10:52	85.15	85.15	85.15	85.15	0
10:51	85.15	85.15	85.15	85.15	6
10:50	85.15	85.15	85.15	85.15	0
10:49	85.15	85.15	85.15	85.15	2
10:48	85.2	85.2	85.2	85.2	1
10:47	85.2	85.25	85.25	85.2	4
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	4
10:41	85.25	85.25	85.25	85.25	0
10:40	85.25	85.25	85.25	85.25	0
10:39	85.25	85.25	85.25	85.25	0
10:38	85.25	85.25	85.25	85.25	4
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	5
10:35	85.3	85.3	85.3	85.3	0
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	0
10:32	85.3	85.3	85.3	85.3	7
10:31	85.35	85.35	85.35	85.35	0
10:30	85.35	85.35	85.35	85.35	0
10:29	85.35	85.35	85.35	85.35	5
10:28	85.5	85.5	85.5	85.5	0
10:27	85.5	85.5	85.5	85.5	0
10:26	85.5	85.5	85.5	85.5	2
10:25	85.5	85.5	85.5	85.5	1
10:24	85.4	85.4	85.4	85.4	0
10:23	85.4	85.4	85.4	85.4	2
10:22	85.5	85.5	85.5	85.5	0
10:21	85.5	85.5	85.5	85.5	0
10:20	85.5	85.5	85.5	85.5	8
10:19	85.4	85.4	85.4	85.4	0
10:18	85.4	85.4	85.4	85.4	0
10:17	85.4	85.4	85.4	85.4	0
10:16	85.4	85.4	85.4	85.4	0
10:15	85.4	85.4	85.4	85.4	0
10:14	85.4	85.4	85.4	85.4	1
10:13	85.45	85.45	85.45	85.45	1
10:12	85.45	85.45	85.45	85.45	1
10:11	85.5	85.5	85.5	85.5	1
10:10	85.5	85.5	85.5	85.5	2
10:09	85.5	85.5	85.5	85.5	0
10:08	85.5	85.5	85.5	85.5	0
10:07	85.5	85.5	85.5	85.5	0
10:06	85.5	85.5	85.5	85.5	0
10:05	85.5	85.5	85.5	85.5	0
10:04	85.5	85.5	85.5	85.5	0
10:03	85.5	85.5	85.5	85.5	0
10:02	85.5	85.5	85.5	85.5	0
10:01	85.5	85.5	85.5	85.5	0
10:00	85.5	85.5	85.5	85.5	0
09:59	85.5	85.5	85.5	85.5	1
09:58	85.5	85.5	85.5	85.5	0
09:57	85.5	85.5	85.5	85.5	0
09:56	85.5	85.5	85.5	85.5	0
09:55	85.5	85.5	85.5	85.5	2
09:54	85.35	85.35	85.35	85.35	0
09:53	85.35	85.35	85.35	85.35	1
09:52	85.35	85.35	85.35	85.35	0
09:51	85.35	85.35	85.35	85.35	0
09:50	85.35	85.35	85.35	85.35	0
09:49	85.35	85.35	85.35	85.35	0
09:48	85.35	85.35	85.35	85.35	3
09:47	85.45	85.45	85.45	85.45	0
09:46	85.45	85.45	85.45	85.45	13
09:45	85.4	85.4	85.4	85.4	0
09:44	85.4	85.4	85.4	85.4	0
09:43	85.4	85.4	85.4	85.4	0
09:42	85.4	85.4	85.4	85.4	0
09:41	85.4	85.4	85.4	85.4	0
09:40	85.4	85.4	85.4	85.4	0
09:39	85.4	85.4	85.4	85.4	0
09:38	85.4	85.4	85.4	85.4	0
09:37	85.4	85.4	85.4	85.4	0
09:36	85.4	85.4	85.4	85.4	0
09:35	85.4	85.4	85.4	85.4	0
09:34	85.4	85.4	85.4	85.4	0
09:33	85.4	85.4	85.4	85.4	0
09:32	85.4	85.4	85.4	85.4	0
09:31	85.4	85.4	85.4	85.4	0
09:30	85.4	85.4	85.4	85.4	0
09:29	85.4	85.4	85.4	85.4	0
09:28	85.4	85.4	85.4	85.4	0
09:27	85.4	85.4	85.4	85.4	0
09:26	85.4	85.4	85.4	85.4	10
09:25	85.35	85.35	85.35	85.35	0
09:24	85.35	85.3	85.35	85.25	9
09:23	85.3	85.3	85.3	85.3	0
09:22	85.3	85.3	85.3	85.3	3
09:21	85.3	85.35	85.35	85.3	6
09:20	85.4	85.4	85.4	85.4	0
09:19	85.4	85.4	85.4	85.4	0
09:18	85.4	85.4	85.4	85.4	0
09:17	85.4	85.4	85.4	85.4	12
09:16	85.4	85.4	85.4	85.4	0
09:15	85.4	85.4	85.4	85.4	1
09:14	85.4	85.4	85.4	85.4	6
09:13	85.4	85.4	85.4	85.4	0
09:12	85.4	85.4	85.4	85.4	0
09:11	85.4	85.4	85.4	85.4	0
09:10	85.4	85.4	85.4	85.4	51
09:09	85.4	85.4	85.4	85.4	0
09:08	85.4	85.4	85.4	85.4	0
09:07	85.4	85.4	85.4	85.4	0
09:06	85.4	85.4	85.4	85.4	0
09:05	85.4	85.4	85.4	85.4	0
09:04	85.4	85.4	85.4	85.4	0
09:03	85.4	85.4	85.4	85.4	0
09:02	85.4	85.4	85.4	85.4	0
09:01	85.4	85.4	85.4	85.4	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)