成交	71.85	昨收	68.40
漲跌	3.45	開盤	71.00
漲跌幅	5.04%	最高	72.00
買進	71.80	最低	71.00
賣出	71.85	單量	4
漲停價	75.20	總量	1056
跌停價	61.60	昨量	680

委買價	委買量	委賣價	委賣量
71.80	3	71.85	2
71.65	1	71.90	7
71.60	2	72.00	93
71.55	1	72.05	1
71.50	1	72.10	6

時間	成交	開	高	低	量
13:30	71.85	71.85	71.85	71.85	16
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.85	71.9	71.85	7
13:24	71.85	71.85	71.85	71.85	0
13:23	71.85	71.85	71.85	71.85	0
13:22	71.85	71.85	71.85	71.85	0
13:21	71.85	71.85	71.85	71.85	0
13:20	71.85	71.85	71.85	71.85	3
13:19	71.95	71.95	71.95	71.95	0
13:18	71.95	71.95	71.95	71.95	0
13:17	71.95	71.95	71.95	71.95	0
13:16	71.95	71.95	71.95	71.95	0
13:15	71.95	71.95	71.95	71.95	0
13:14	71.95	71.95	71.95	71.95	0
13:13	71.95	71.95	71.95	71.95	0
13:12	71.95	71.95	71.95	71.95	0
13:11	71.95	71.95	71.95	71.95	2
13:10	71.95	71.95	71.95	71.95	4
13:09	71.95	71.95	71.95	71.95	0
13:08	71.95	71.95	71.95	71.95	0
13:07	71.95	71.95	71.95	71.95	0
13:06	71.95	71.95	71.95	71.95	0
13:05	71.95	71.95	71.95	71.95	0
13:04	71.95	71.95	71.95	71.95	0
13:03	71.95	71.95	71.95	71.95	0
13:02	71.95	71.95	71.95	71.95	1
13:01	71.95	71.95	71.95	71.95	7
13:00	71.95	71.95	71.95	71.95	0
12:59	71.95	71.95	71.95	71.95	0
12:58	71.95	71.95	71.95	71.95	2
12:57	71.95	71.95	71.95	71.95	0
12:56	71.95	71.95	71.95	71.95	0
12:55	71.95	71.95	71.95	71.95	1
12:54	71.95	71.95	71.95	71.95	0
12:53	71.95	71.95	71.95	71.95	0
12:52	71.95	71.95	71.95	71.95	0
12:51	71.95	71.95	71.95	71.95	0
12:50	71.95	71.85	71.95	71.85	2
12:49	71.95	71.95	71.95	71.95	0
12:48	71.95	71.95	71.95	71.95	0
12:47	71.95	71.95	71.95	71.95	0
12:46	71.95	71.95	71.95	71.95	0
12:45	71.95	71.95	71.95	71.95	0
12:44	71.95	71.95	71.95	71.95	0
12:43	71.95	71.95	71.95	71.95	0
12:42	71.95	71.95	71.95	71.95	0
12:41	71.95	71.95	71.95	71.95	0
12:40	71.95	71.95	71.95	71.95	0
12:39	71.95	71.95	71.95	71.95	0
12:38	71.95	71.95	71.95	71.95	8
12:37	71.95	71.95	71.95	71.95	0
12:36	71.95	71.95	71.95	71.95	0
12:35	71.95	71.95	71.95	71.95	0
12:34	71.95	71.95	71.95	71.95	0
12:33	71.95	71.95	71.95	71.95	0
12:32	71.95	71.95	71.95	71.95	0
12:31	71.95	71.95	71.95	71.95	1
12:30	72	72	72	72	0
12:29	72	72	72	72	0
12:28	72	72	72	72	0
12:27	72	72	72	72	0
12:26	72	72	72	72	0
12:25	72	72	72	72	0
12:24	72	72	72	72	0
12:23	72	72	72	72	0
12:22	72	71.95	72	71.95	8
12:21	71.85	71.85	71.85	71.85	1
12:20	71.85	71.85	71.85	71.85	0
12:19	71.85	71.85	71.85	71.85	0
12:18	71.85	71.85	71.85	71.85	6
12:17	71.85	71.85	71.85	71.85	0
12:16	71.85	71.85	71.85	71.85	0
12:15	71.85	71.9	71.9	71.85	2
12:14	72	72	72	72	0
12:13	72	72	72	72	0
12:12	72	72	72	72	0
12:11	72	72	72	72	0
12:10	72	72	72	72	0
12:09	72	72	72	72	0
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	0
12:04	72	72	72	72	0
12:03	72	72	72	72	1
12:02	71.75	71.75	71.75	71.75	2
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	0
11:56	71.7	71.7	71.7	71.7	0
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	5
11:52	71.75	71.75	71.75	71.75	0
11:51	71.75	71.9	71.9	71.75	60
11:50	72	72	72	72	0
11:49	72	72	72	72	0
11:48	72	72	72	72	0
11:47	72	72	72	72	0
11:46	72	72	72	72	0
11:45	72	72	72	72	0
11:44	72	72	72	72	0
11:43	72	72	72	72	0
11:42	72	72	72	72	1
11:41	72	72	72	72	1
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	0
11:37	72	72	72	72	0
11:36	72	72	72	72	0
11:35	72	72	72	72	0
11:34	72	72	72	72	5
11:33	71.9	71.9	71.9	71.9	0
11:32	71.9	71.9	71.9	71.9	0
11:31	71.9	71.9	71.9	71.9	0
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	71.9	71.9	71.9	0
11:28	71.9	71.9	71.9	71.9	0
11:27	71.9	71.9	71.9	71.9	0
11:26	71.9	71.9	71.9	71.9	0
11:25	71.9	71.9	71.9	71.9	0
11:24	71.9	71.9	71.9	71.9	0
11:23	71.9	71.9	71.9	71.9	0
11:22	71.9	71.9	71.9	71.9	0
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	5
11:19	71.85	71.85	71.85	71.85	0
11:18	71.85	71.85	71.85	71.85	0
11:17	71.85	71.85	71.85	71.85	0
11:16	71.85	71.85	71.85	71.85	0
11:15	71.85	71.85	71.85	71.85	0
11:14	71.85	71.85	71.85	71.85	0
11:13	71.85	71.85	71.85	71.85	0
11:12	71.85	71.85	71.85	71.85	0
11:11	71.85	71.85	71.85	71.85	0
11:10	71.85	71.85	71.85	71.85	0
11:09	71.85	71.85	71.85	71.85	0
11:08	71.85	71.85	71.85	71.85	0
11:07	71.85	71.85	71.85	71.85	0
11:06	71.85	71.85	71.85	71.85	0
11:05	71.85	71.85	71.85	71.85	45
11:04	71.85	71.85	71.85	71.85	0
11:03	71.85	71.85	71.85	71.85	0
11:02	71.85	71.85	71.85	71.85	0
11:01	71.85	71.85	71.85	71.85	0
11:00	71.85	71.85	71.85	71.85	0
10:59	71.85	71.85	71.85	71.85	0
10:58	71.85	71.85	71.85	71.85	0
10:57	71.85	71.85	71.85	71.85	0
10:56	71.85	71.85	71.85	71.85	0
10:55	71.85	71.85	71.85	71.85	0
10:54	71.85	71.85	71.85	71.85	2
10:53	71.85	71.85	71.85	71.85	0
10:52	71.85	71.85	71.85	71.85	20
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	0
10:48	71.8	71.8	71.8	71.8	2
10:47	71.85	71.85	71.85	71.85	0
10:46	71.85	71.85	71.85	71.85	0
10:45	71.85	71.85	71.85	71.85	90
10:44	71.75	71.75	71.75	71.75	31
10:43	71.75	71.75	71.75	71.75	0
10:42	71.75	71.75	71.75	71.75	0
10:41	71.75	71.75	71.75	71.75	40
10:40	71.7	71.7	71.7	71.7	16
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	25
10:35	71.55	71.55	71.55	71.55	0
10:34	71.55	71.55	71.55	71.55	0
10:33	71.55	71.55	71.55	71.55	0
10:32	71.55	71.55	71.55	71.55	0
10:31	71.55	71.55	71.55	71.55	0
10:30	71.55	71.55	71.55	71.55	0
10:29	71.55	71.55	71.55	71.55	0
10:28	71.55	71.55	71.55	71.55	0
10:27	71.55	71.55	71.55	71.55	5
10:26	71.55	71.55	71.55	71.55	0
10:25	71.55	71.55	71.55	71.55	5
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	6
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	3
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	5
10:11	71.75	71.75	71.75	71.75	0
10:10	71.75	71.75	71.75	71.75	2
10:09	71.6	71.6	71.6	71.6	0
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	0
10:06	71.6	71.6	71.6	71.6	0
10:05	71.6	71.6	71.6	71.6	0
10:04	71.6	71.7	71.7	71.6	140
10:03	71.65	71.65	71.65	71.65	0
10:02	71.65	71.65	71.65	71.65	3
10:01	71.6	71.6	71.6	71.6	0
10:00	71.6	71.6	71.6	71.6	0
09:59	71.6	71.6	71.6	71.6	3
09:58	71.5	71.55	71.55	71.5	70
09:57	71.55	71.55	71.55	71.55	0
09:56	71.55	71.55	71.55	71.55	0
09:55	71.55	71.55	71.55	71.55	0
09:54	71.55	71.55	71.55	71.55	0
09:53	71.55	71.55	71.55	71.55	0
09:52	71.55	71.55	71.55	71.55	0
09:51	71.55	71.55	71.55	71.55	2
09:50	71.45	71.45	71.45	71.45	0
09:49	71.45	71.45	71.45	71.45	9
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.4	71.4	71.4	0
09:45	71.4	71.4	71.4	71.4	0
09:44	71.4	71.4	71.4	71.4	0
09:43	71.4	71.4	71.4	71.4	6
09:42	71.3	71.3	71.3	71.3	7
09:41	71.55	71.55	71.55	71.55	0
09:40	71.55	71.55	71.55	71.55	0
09:39	71.55	71.55	71.55	71.55	0
09:38	71.55	71.55	71.55	71.55	0
09:37	71.55	71.55	71.55	71.55	0
09:36	71.55	71.55	71.55	71.55	0
09:35	71.55	71.55	71.55	71.55	0
09:34	71.55	71.55	71.55	71.55	0
09:33	71.55	71.55	71.55	71.55	0
09:32	71.55	71.5	71.55	71.5	55
09:31	71.45	71.45	71.45	71.45	6
09:30	71.4	71.4	71.4	71.4	4
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	0
09:27	71.6	71.6	71.6	71.6	0
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	0
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	7
09:17	71.55	71.55	71.55	71.55	0
09:16	71.55	71.55	71.55	71.55	48
09:15	71.35	71.35	71.35	71.35	0
09:14	71.35	71.35	71.35	71.35	0
09:13	71.35	71.35	71.35	71.35	75
09:12	71.65	71.65	71.65	71.65	0
09:11	71.65	71.65	71.65	71.65	0
09:10	71.65	71.65	71.65	71.65	0
09:09	71.65	71.65	71.65	71.65	0
09:08	71.65	71.6	71.65	71.6	10
09:07	71.3	71.3	71.3	71.3	84
09:06	71.25	71.25	71.25	71.25	11
09:05	71.15	71	71.15	71	10
09:04	71	71	71.05	71	39
09:03	71	70	71	70	21
09:02	70	70	70	70	0
09:01	70	70	70	70	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)