成交	85.00	昨收	85.60
漲跌	-0.60	開盤	85.70
漲跌幅	-0.70%	最高	85.90
買進	85.00	最低	84.95
賣出	85.25	單量	3
漲停價	94.15	總量	216
跌停價	77.05	昨量	232

委買價	委買量	委賣價	委賣量
85.00	3	85.25	5
84.95	6	85.30	1
84.90	1	85.40	22
84.85	1	85.45	22
84.80	41	85.50	2

時間	成交	開	高	低	量
13:30	85	85	85	85	3
13:29	84.95	84.95	84.95	84.95	0
13:28	84.95	84.95	84.95	84.95	0
13:27	84.95	84.95	84.95	84.95	0
13:26	84.95	84.95	84.95	84.95	0
13:25	84.95	84.95	84.95	84.95	3
13:24	85	85	85	85	1
13:23	85	85	85	85	0
13:22	85	85	85	85	1
13:21	85	85	85	85	0
13:20	85	85	85	85	0
13:19	85	85	85	85	0
13:18	85	85	85	85	4
13:17	85.1	85.1	85.1	85.1	0
13:16	85.1	85.1	85.1	85.1	0
13:15	85.1	85.1	85.1	85.1	0
13:14	85.1	85.1	85.1	85.1	0
13:13	85.1	85.15	85.15	85.1	2
13:12	85.1	85.1	85.1	85.1	1
13:11	85.05	85.05	85.05	85.05	4
13:10	85.05	85.05	85.05	85.05	0
13:09	85.05	85.05	85.05	85.05	1
13:08	85.1	85.1	85.1	85.1	0
13:07	85.1	85.1	85.1	85.1	0
13:06	85.1	85.1	85.1	85.1	0
13:05	85.1	85.1	85.1	85.1	0
13:04	85.1	85.1	85.1	85.1	5
13:03	85.1	85.1	85.1	85.1	3
13:02	85.1	85.1	85.1	85.1	0
13:01	85.1	85.1	85.1	85.1	2
13:00	85.1	85.1	85.1	85.1	0
12:59	85.1	85.1	85.1	85.1	0
12:58	85.1	85.1	85.1	85.1	0
12:57	85.1	85.1	85.1	85.1	0
12:56	85.1	85.1	85.1	85.1	0
12:55	85.1	85.1	85.1	85.1	0
12:54	85.1	85.1	85.1	85.1	0
12:53	85.1	85.1	85.1	85.1	0
12:52	85.1	85.1	85.1	85.1	2
12:51	85.1	85.1	85.1	85.1	2
12:50	85.1	85.1	85.1	85.1	0
12:49	85.1	85.1	85.1	85.1	0
12:48	85.1	85.1	85.1	85.1	0
12:47	85.1	85.1	85.1	85.1	0
12:46	85.1	85.1	85.1	85.1	0
12:45	85.1	85.1	85.1	85.1	0
12:44	85.1	85.1	85.1	85.1	0
12:43	85.1	85.1	85.1	85.1	0
12:42	85.1	85.1	85.1	85.1	0
12:41	85.1	85.1	85.1	85.1	0
12:40	85.1	85.1	85.1	85.1	0
12:39	85.1	85.1	85.1	85.1	0
12:38	85.1	85.1	85.1	85.1	1
12:37	85	85	85	85	0
12:36	85	85	85	85	0
12:35	85	85	85	85	0
12:34	85	85	85	85	0
12:33	85	85	85	85	0
12:32	85	85	85	85	5
12:31	85.2	85.2	85.2	85.2	1
12:30	85	85	85	85	0
12:29	85	85	85	85	0
12:28	85	85	85	85	5
12:27	85	85	85	85	0
12:26	85	85	85	85	0
12:25	85	85	85	85	0
12:24	85	85	85	85	0
12:23	85	85	85	85	3
12:22	85.15	85.15	85.15	85.15	0
12:21	85.15	85.15	85.15	85.15	2
12:20	85.2	85.2	85.2	85.2	1
12:19	85.25	85.25	85.25	85.25	0
12:18	85.25	85.25	85.25	85.25	1
12:17	85.2	85.2	85.2	85.2	0
12:16	85.2	85.2	85.2	85.2	0
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	0
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.2	85.2	85.2	0
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	0
12:05	85.2	85.2	85.2	85.2	1
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.2	85.2	85.2	0
11:59	85.2	85.2	85.2	85.2	0
11:58	85.2	85.2	85.2	85.2	0
11:57	85.2	85.2	85.2	85.2	0
11:56	85.2	85.2	85.2	85.2	0
11:55	85.2	85.2	85.2	85.2	0
11:54	85.2	85.2	85.2	85.2	0
11:53	85.2	85.2	85.2	85.2	0
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	3
11:46	85.2	85.2	85.2	85.2	0
11:45	85.2	85.2	85.2	85.2	0
11:44	85.2	85.2	85.2	85.2	1
11:43	85.2	85.2	85.2	85.2	1
11:42	85.2	85.2	85.2	85.2	0
11:41	85.2	85.2	85.2	85.2	0
11:40	85.2	85.2	85.2	85.2	0
11:39	85.2	85.2	85.2	85.2	3
11:38	85.2	85.2	85.2	85.2	1
11:37	85.15	85.15	85.15	85.15	0
11:36	85.15	85.15	85.15	85.15	0
11:35	85.15	85.15	85.15	85.15	0
11:34	85.15	85.15	85.15	85.15	0
11:33	85.15	85.15	85.15	85.15	0
11:32	85.15	85.15	85.15	85.15	0
11:31	85.15	85.15	85.15	85.15	0
11:30	85.15	85.15	85.15	85.15	0
11:29	85.15	85.15	85.15	85.15	0
11:28	85.15	85.15	85.15	85.15	0
11:27	85.15	85.15	85.15	85.15	0
11:26	85.15	85.15	85.15	85.15	0
11:25	85.15	85.15	85.15	85.15	1
11:24	85	85	85	85	0
11:23	85	85	85	85	0
11:22	85	85	85	85	0
11:21	85	85	85	85	0
11:20	85	85	85	85	0
11:19	85	85	85	85	0
11:18	85	85	85	85	1
11:17	85	85	85	85	14
11:16	85.05	85.05	85.05	85.05	2
11:15	85.15	85.15	85.15	85.15	0
11:14	85.15	85.15	85.15	85.15	0
11:13	85.15	85.15	85.15	85.15	0
11:12	85.15	85.15	85.15	85.15	0
11:11	85.15	85.15	85.15	85.15	0
11:10	85.15	85.15	85.15	85.15	1
11:09	85.15	85.15	85.15	85.15	0
11:08	85.15	85.15	85.15	85.15	0
11:07	85.15	85.15	85.15	85.15	0
11:06	85.15	85.15	85.15	85.15	0
11:05	85.15	85.15	85.15	85.15	0
11:04	85.15	85.15	85.15	85.15	1
11:03	85.15	85.15	85.15	85.15	0
11:02	85.15	85.1	85.15	85.1	2
11:01	85.2	85.2	85.2	85.2	0
11:00	85.2	85.2	85.2	85.2	0
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	2
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.25	85.3	85.25	2
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	1
10:42	85.2	85.2	85.2	85.2	0
10:41	85.2	85.2	85.2	85.2	0
10:40	85.2	85.2	85.2	85.2	1
10:39	85	85	85	85	0
10:38	85	85	85	85	0
10:37	85	85	85	85	0
10:36	85	85	85	85	0
10:35	85	85	85	85	0
10:34	85	85	85	85	0
10:33	85	85	85	85	0
10:32	85	85	85	85	0
10:31	85	85	85	85	0
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	1
10:25	85.05	85.05	85.05	85.05	1
10:24	85.05	85.05	85.05	85.05	0
10:23	85.05	85.05	85.05	85.05	11
10:22	85.15	85.15	85.15	85.15	0
10:21	85.15	85.15	85.15	85.15	0
10:20	85.15	85.15	85.15	85.15	0
10:19	85.15	85.15	85.15	85.15	0
10:18	85.15	85.15	85.15	85.15	0
10:17	85.15	85.15	85.15	85.15	0
10:16	85.15	85.15	85.15	85.15	5
10:15	85.3	85.3	85.3	85.3	0
10:14	85.3	85.3	85.3	85.3	0
10:13	85.3	85.3	85.3	85.3	0
10:12	85.3	85.3	85.3	85.3	0
10:11	85.3	85.3	85.3	85.3	0
10:10	85.3	85.3	85.3	85.3	0
10:09	85.3	85.3	85.3	85.3	2
10:08	85.25	85.1	85.25	85.1	10
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	5
10:04	85.5	85.5	85.5	85.5	0
10:03	85.5	85.5	85.5	85.5	0
10:02	85.5	85.5	85.5	85.5	0
10:01	85.5	85.5	85.5	85.5	0
10:00	85.5	85.5	85.5	85.5	0
09:59	85.5	85.5	85.5	85.5	0
09:58	85.5	85.5	85.5	85.5	0
09:57	85.5	85.5	85.5	85.5	0
09:56	85.5	85.5	85.5	85.5	0
09:55	85.5	85.5	85.5	85.5	12
09:54	85.5	85.5	85.5	85.5	3
09:53	85.55	85.55	85.55	85.55	0
09:52	85.55	85.55	85.55	85.55	0
09:51	85.55	85.55	85.55	85.55	0
09:50	85.55	85.55	85.55	85.55	0
09:49	85.55	85.55	85.55	85.55	0
09:48	85.55	85.55	85.55	85.55	2
09:47	85.55	85.55	85.55	85.55	0
09:46	85.55	85.55	85.55	85.55	3
09:45	85.6	85.6	85.6	85.6	0
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	0
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	2
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.6	85.6	85.6	0
09:38	85.6	85.6	85.6	85.6	0
09:37	85.6	85.6	85.6	85.6	0
09:36	85.6	85.6	85.6	85.6	1
09:35	85.65	85.65	85.65	85.65	0
09:34	85.65	85.65	85.65	85.65	0
09:33	85.65	85.65	85.65	85.65	0
09:32	85.65	85.65	85.65	85.65	0
09:31	85.65	85.65	85.65	85.65	0
09:30	85.65	85.65	85.65	85.65	0
09:29	85.65	85.65	85.65	85.65	0
09:28	85.65	85.65	85.65	85.65	1
09:27	85.7	85.7	85.7	85.7	0
09:26	85.7	85.7	85.7	85.7	0
09:25	85.7	85.7	85.7	85.7	0
09:24	85.7	85.7	85.7	85.7	0
09:23	85.7	85.7	85.7	85.7	0
09:22	85.7	85.7	85.7	85.7	0
09:21	85.7	85.7	85.7	85.7	17
09:20	85.45	85.45	85.45	85.45	0
09:19	85.45	85.45	85.45	85.45	0
09:18	85.45	85.45	85.45	85.45	0
09:17	85.45	85.45	85.45	85.45	0
09:16	85.45	85.45	85.45	85.45	0
09:15	85.45	85.45	85.45	85.45	0
09:14	85.45	85.45	85.45	85.45	0
09:13	85.45	85.45	85.45	85.45	0
09:12	85.45	85.45	85.45	85.45	0
09:11	85.45	85.45	85.45	85.45	0
09:10	85.45	85.45	85.45	85.45	0
09:09	85.45	85.45	85.45	85.45	0
09:08	85.45	85.45	85.45	85.45	0
09:07	85.45	85.45	85.45	85.45	0
09:06	85.45	85.45	85.45	85.45	0
09:05	85.45	85.45	85.45	85.45	0
09:04	85.45	85.45	85.45	85.45	0
09:03	85.45	85.45	85.45	85.45	0
09:02	85.45	85.45	85.45	85.45	0
09:01	85.45	85.7	85.9	85.45	49

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)