成交	41.23	昨收	41.19
漲跌	0.04	開盤	41.19
漲跌幅	0.10%	最高	41.42
買進	41.20	最低	41.12
賣出	41.23	單量	3
漲停價	45.30	總量	870
跌停價	37.08	昨量	1960

委買價	委買量	委賣價	委賣量
41.20	3	41.23	7
41.19	4	41.24	2
41.18	2	41.25	10
41.17	4	41.27	81
41.15	8	41.29	81

時間	成交	開	高	低	量
13:30	41.23	41.23	41.23	41.23	20
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	0
13:24	41.2	41.2	41.2	41.2	0
13:23	41.2	41.2	41.2	41.2	2
13:22	41.2	41.2	41.2	41.2	8
13:21	41.19	41.19	41.19	41.19	0
13:20	41.19	41.19	41.19	41.19	2
13:19	41.19	41.17	41.19	41.17	144
13:18	41.17	41.17	41.17	41.17	1
13:17	41.15	41.15	41.15	41.15	1
13:16	41.17	41.17	41.17	41.17	0
13:15	41.17	41.16	41.17	41.16	82
13:14	41.16	41.16	41.16	41.16	0
13:13	41.16	41.16	41.16	41.16	2
13:12	41.16	41.16	41.16	41.16	80
13:11	41.15	41.15	41.15	41.15	2
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.15	41.15	41.15	3
13:08	41.16	41.16	41.16	41.16	0
13:07	41.16	41.16	41.16	41.16	3
13:06	41.16	41.16	41.16	41.16	52
13:05	41.16	41.16	41.16	41.16	1
13:04	41.19	41.19	41.19	41.19	0
13:03	41.19	41.19	41.19	41.19	0
13:02	41.19	41.19	41.19	41.19	0
13:01	41.19	41.19	41.19	41.19	6
13:00	41.16	41.16	41.16	41.16	1
12:59	41.19	41.19	41.19	41.19	1
12:58	41.19	41.19	41.19	41.19	0
12:57	41.19	41.19	41.19	41.19	0
12:56	41.19	41.19	41.19	41.19	0
12:55	41.19	41.19	41.19	41.19	0
12:54	41.19	41.19	41.19	41.19	1
12:53	41.19	41.19	41.19	41.19	0
12:52	41.19	41.19	41.19	41.19	0
12:51	41.19	41.19	41.19	41.19	1
12:50	41.19	41.14	41.19	41.14	2
12:49	41.19	41.19	41.19	41.19	1
12:48	41.15	41.15	41.15	41.15	1
12:47	41.19	41.15	41.19	41.15	2
12:46	41.16	41.16	41.16	41.16	0
12:45	41.16	41.16	41.16	41.16	0
12:44	41.16	41.16	41.16	41.16	1
12:43	41.14	41.14	41.14	41.14	0
12:42	41.14	41.14	41.14	41.14	0
12:41	41.14	41.14	41.14	41.14	4
12:40	41.14	41.14	41.14	41.14	0
12:39	41.14	41.14	41.14	41.14	0
12:38	41.14	41.14	41.14	41.14	0
12:37	41.14	41.14	41.14	41.14	2
12:36	41.15	41.15	41.15	41.15	0
12:35	41.15	41.18	41.18	41.15	2
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	1
12:32	41.21	41.21	41.21	41.21	0
12:31	41.21	41.21	41.21	41.21	1
12:30	41.2	41.2	41.2	41.2	8
12:29	41.24	41.24	41.24	41.24	0
12:28	41.24	41.24	41.24	41.24	0
12:27	41.24	41.24	41.24	41.24	0
12:26	41.24	41.24	41.24	41.24	0
12:25	41.24	41.24	41.24	41.24	0
12:24	41.24	41.24	41.24	41.24	0
12:23	41.24	41.24	41.24	41.24	0
12:22	41.24	41.24	41.24	41.24	0
12:21	41.24	41.24	41.24	41.24	1
12:20	41.25	41.25	41.25	41.25	0
12:19	41.25	41.21	41.25	41.21	4
12:18	41.25	41.25	41.25	41.25	0
12:17	41.25	41.25	41.25	41.25	0
12:16	41.25	41.25	41.25	41.25	1
12:15	41.25	41.25	41.25	41.25	0
12:14	41.25	41.25	41.25	41.25	0
12:13	41.25	41.25	41.25	41.25	0
12:12	41.25	41.25	41.25	41.25	0
12:11	41.25	41.25	41.25	41.25	0
12:10	41.25	41.25	41.25	41.25	1
12:09	41.21	41.21	41.21	41.21	0
12:08	41.21	41.21	41.21	41.21	1
12:07	41.25	41.25	41.25	41.25	0
12:06	41.25	41.25	41.25	41.25	1
12:05	41.25	41.25	41.25	41.25	0
12:04	41.25	41.25	41.25	41.25	0
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.25	41.25	41.25	0
11:59	41.25	41.19	41.25	41.19	6
11:58	41.18	41.14	41.18	41.14	7
11:57	41.12	41.12	41.12	41.12	0
11:56	41.12	41.14	41.14	41.12	35
11:55	41.14	41.15	41.15	41.14	11
11:54	41.18	41.18	41.18	41.18	4
11:53	41.19	41.19	41.19	41.19	0
11:52	41.19	41.19	41.19	41.19	10
11:51	41.19	41.18	41.19	41.18	2
11:50	41.19	41.19	41.19	41.19	0
11:49	41.19	41.19	41.19	41.19	1
11:48	41.19	41.19	41.19	41.19	0
11:47	41.19	41.19	41.19	41.19	2
11:46	41.19	41.19	41.19	41.19	1
11:45	41.2	41.21	41.21	41.2	4
11:44	41.23	41.23	41.23	41.23	1
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.25	41.25	41.25	1
11:41	41.25	41.25	41.25	41.25	0
11:40	41.25	41.25	41.25	41.25	2
11:39	41.25	41.27	41.27	41.25	4
11:38	41.29	41.29	41.29	41.29	1
11:37	41.29	41.29	41.29	41.29	2
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	1
11:34	41.3	41.31	41.31	41.3	3
11:33	41.31	41.31	41.31	41.31	0
11:32	41.31	41.31	41.31	41.31	1
11:31	41.31	41.31	41.31	41.31	0
11:30	41.31	41.3	41.31	41.3	2
11:29	41.31	41.31	41.31	41.31	0
11:28	41.31	41.31	41.31	41.31	1
11:27	41.3	41.3	41.3	41.3	2
11:26	41.3	41.3	41.3	41.3	2
11:25	41.31	41.31	41.31	41.31	0
11:24	41.31	41.31	41.31	41.31	0
11:23	41.31	41.31	41.31	41.31	1
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	0
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	1
11:18	41.3	41.3	41.3	41.3	1
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	0
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.3	41.3	41.3	1
11:13	41.31	41.31	41.31	41.31	0
11:12	41.31	41.31	41.31	41.31	0
11:11	41.31	41.31	41.31	41.31	0
11:10	41.31	41.31	41.31	41.31	0
11:09	41.31	41.31	41.31	41.31	1
11:08	41.32	41.32	41.32	41.32	0
11:07	41.32	41.32	41.32	41.32	1
11:06	41.33	41.33	41.33	41.33	0
11:05	41.33	41.27	41.33	41.27	2
11:04	41.25	41.25	41.25	41.25	0
11:03	41.25	41.25	41.25	41.25	1
11:02	41.25	41.25	41.25	41.25	4
11:01	41.27	41.27	41.27	41.27	0
11:00	41.27	41.27	41.27	41.27	2
10:59	41.31	41.31	41.31	41.31	0
10:58	41.31	41.31	41.31	41.31	1
10:57	41.33	41.33	41.33	41.33	0
10:56	41.33	41.33	41.33	41.33	1
10:55	41.32	41.32	41.32	41.32	1
10:54	41.25	41.25	41.25	41.25	0
10:53	41.25	41.25	41.25	41.25	5
10:52	41.33	41.33	41.33	41.33	0
10:51	41.33	41.33	41.33	41.33	0
10:50	41.33	41.33	41.33	41.33	0
10:49	41.33	41.33	41.33	41.33	0
10:48	41.33	41.33	41.33	41.33	0
10:47	41.33	41.33	41.33	41.33	0
10:46	41.33	41.33	41.33	41.33	0
10:45	41.33	41.32	41.33	41.32	2
10:44	41.36	41.36	41.36	41.36	0
10:43	41.36	41.36	41.36	41.36	0
10:42	41.36	41.36	41.36	41.36	0
10:41	41.36	41.36	41.36	41.36	0
10:40	41.36	41.35	41.36	41.35	63
10:39	41.34	41.34	41.34	41.34	1
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	1
10:35	41.32	41.32	41.32	41.32	0
10:34	41.32	41.32	41.32	41.32	0
10:33	41.32	41.32	41.32	41.32	1
10:32	41.32	41.32	41.32	41.32	1
10:31	41.32	41.32	41.32	41.32	0
10:30	41.32	41.32	41.32	41.32	0
10:29	41.32	41.32	41.32	41.32	0
10:28	41.32	41.32	41.32	41.32	6
10:27	41.3	41.3	41.3	41.3	1
10:26	41.27	41.25	41.27	41.25	6
10:25	41.25	41.25	41.25	41.25	2
10:24	41.23	41.23	41.23	41.23	0
10:23	41.23	41.23	41.23	41.23	0
10:22	41.23	41.23	41.23	41.23	0
10:21	41.23	41.23	41.23	41.23	0
10:20	41.23	41.23	41.23	41.23	0
10:19	41.23	41.24	41.24	41.23	6
10:18	41.22	41.22	41.22	41.22	0
10:17	41.22	41.22	41.22	41.22	0
10:16	41.22	41.21	41.22	41.21	7
10:15	41.21	41.21	41.21	41.21	1
10:14	41.24	41.19	41.24	41.19	9
10:13	41.19	41.19	41.19	41.19	0
10:12	41.19	41.19	41.19	41.19	0
10:11	41.19	41.19	41.19	41.19	4
10:10	41.19	41.2	41.2	41.19	9
10:09	41.23	41.23	41.23	41.23	2
10:08	41.23	41.23	41.23	41.23	1
10:07	41.32	41.32	41.32	41.32	0
10:06	41.32	41.32	41.32	41.32	1
10:05	41.3	41.36	41.36	41.3	38
10:04	41.39	41.39	41.39	41.39	1
10:03	41.4	41.4	41.4	41.4	3
10:02	41.41	41.41	41.41	41.41	0
10:01	41.41	41.41	41.41	41.41	0
10:00	41.41	41.41	41.41	41.41	0
09:59	41.41	41.41	41.41	41.41	1
09:58	41.4	41.4	41.4	41.4	0
09:57	41.4	41.4	41.4	41.4	0
09:56	41.4	41.4	41.4	41.4	0
09:55	41.4	41.4	41.4	41.4	3
09:54	41.4	41.4	41.4	41.4	0
09:53	41.4	41.4	41.4	41.4	1
09:52	41.39	41.39	41.39	41.39	0
09:51	41.39	41.39	41.39	41.39	0
09:50	41.39	41.39	41.39	41.39	1
09:49	41.42	41.42	41.42	41.42	0
09:48	41.42	41.42	41.42	41.42	0
09:47	41.42	41.42	41.42	41.42	0
09:46	41.42	41.42	41.42	41.42	0
09:45	41.42	41.42	41.42	41.42	0
09:44	41.42	41.42	41.42	41.42	0
09:43	41.42	41.35	41.42	41.35	3
09:42	41.36	41.36	41.36	41.36	0
09:41	41.36	41.36	41.36	41.36	1
09:40	41.42	41.42	41.42	41.42	0
09:39	41.42	41.42	41.42	41.42	0
09:38	41.42	41.42	41.42	41.42	0
09:37	41.42	41.42	41.42	41.42	2
09:36	41.41	41.39	41.41	41.39	17
09:35	41.36	41.38	41.38	41.36	13
09:34	41.38	41.38	41.38	41.38	2
09:33	41.35	41.35	41.35	41.35	1
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	0
09:30	41.35	41.33	41.35	41.33	2
09:29	41.35	41.37	41.37	41.35	4
09:28	41.39	41.39	41.39	41.39	0
09:27	41.39	41.39	41.39	41.39	0
09:26	41.39	41.39	41.39	41.39	0
09:25	41.39	41.39	41.39	41.39	1
09:24	41.38	41.38	41.38	41.38	1
09:23	41.39	41.39	41.39	41.39	0
09:22	41.39	41.39	41.39	41.39	1
09:21	41.37	41.37	41.37	41.37	1
09:20	41.37	41.37	41.37	41.37	1
09:19	41.36	41.36	41.36	41.36	1
09:18	41.37	41.37	41.37	41.37	7
09:17	41.37	41.36	41.38	41.36	3
09:16	41.35	41.35	41.35	41.35	1
09:15	41.36	41.36	41.36	41.36	0
09:14	41.36	41.36	41.36	41.36	0
09:13	41.36	41.36	41.36	41.36	2
09:12	41.36	41.36	41.36	41.36	0
09:11	41.36	41.35	41.36	41.35	5
09:10	41.35	41.36	41.36	41.35	3
09:09	41.39	41.39	41.39	41.39	2
09:08	41.39	41.39	41.39	41.39	2
09:07	41.35	41.34	41.35	41.34	4
09:06	41.32	41.31	41.32	41.31	16
09:05	41.26	41.26	41.26	41.26	9
09:04	41.28	41.28	41.28	41.28	3
09:03	41.23	41.19	41.23	41.19	14
09:02	41.19	41.19	41.19	41.19	0
09:01	41.19	41.19	41.19	41.19	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)