成交	57.50	昨收	57.65
漲跌	-0.15	開盤	58.15
漲跌幅	-0.26%	最高	58.30
買進	57.45	最低	57.50
賣出	57.50	單量	69
漲停價	63.40	總量	2804
跌停價	51.90	昨量	1372

委買價	委買量	委賣價	委賣量
57.45	107	57.50	103
57.40	72	57.55	126
57.35	252	57.60	28
57.30	343	57.65	154
57.25	281	57.70	185

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	37
13:29	57.55	57.55	57.55	57.55	0
13:28	57.55	57.55	57.55	57.55	0
13:27	57.55	57.55	57.55	57.55	0
13:26	57.55	57.55	57.55	57.55	0
13:25	57.55	57.55	57.55	57.55	2
13:24	57.55	57.55	57.55	57.55	8
13:23	57.55	57.55	57.55	57.55	1
13:22	57.6	57.6	57.6	57.6	18
13:21	57.6	57.6	57.6	57.6	3
13:20	57.6	57.6	57.6	57.6	0
13:19	57.6	57.6	57.6	57.6	1
13:18	57.6	57.6	57.6	57.6	0
13:17	57.6	57.6	57.6	57.6	0
13:16	57.6	57.6	57.6	57.6	1
13:15	57.6	57.6	57.6	57.6	0
13:14	57.6	57.6	57.6	57.6	1
13:13	57.55	57.55	57.55	57.55	1
13:12	57.6	57.6	57.6	57.6	112
13:11	57.55	57.55	57.55	57.55	0
13:10	57.55	57.55	57.55	57.55	0
13:09	57.55	57.55	57.55	57.55	54
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	10
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	1
13:03	57.55	57.55	57.55	57.55	3
13:02	57.6	57.6	57.6	57.6	2
13:01	57.6	57.6	57.6	57.6	0
13:00	57.6	57.6	57.6	57.6	0
12:59	57.6	57.6	57.6	57.6	2
12:58	57.55	57.5	57.55	57.5	2
12:57	57.5	57.5	57.5	57.5	0
12:56	57.5	57.5	57.5	57.5	21
12:55	57.55	57.55	57.55	57.55	1
12:54	57.55	57.55	57.55	57.55	1
12:53	57.55	57.55	57.55	57.55	2
12:52	57.55	57.55	57.55	57.55	5
12:51	57.55	57.55	57.55	57.55	3
12:50	57.55	57.55	57.55	57.55	0
12:49	57.55	57.55	57.55	57.55	0
12:48	57.55	57.55	57.55	57.55	2
12:47	57.55	57.55	57.55	57.55	1
12:46	57.55	57.55	57.55	57.55	1
12:45	57.55	57.55	57.55	57.55	2
12:44	57.55	57.55	57.55	57.55	0
12:43	57.55	57.55	57.55	57.55	1
12:42	57.55	57.55	57.55	57.55	0
12:41	57.55	57.55	57.55	57.55	3
12:40	57.55	57.55	57.55	57.55	0
12:39	57.55	57.55	57.55	57.55	0
12:38	57.55	57.55	57.55	57.55	1
12:37	57.55	57.55	57.55	57.55	5
12:36	57.6	57.6	57.6	57.6	1
12:35	57.6	57.6	57.6	57.6	0
12:34	57.6	57.6	57.6	57.6	261
12:33	57.6	57.6	57.6	57.6	2
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.6	57.6	1
12:30	57.55	57.55	57.55	57.55	10
12:29	57.55	57.5	57.55	57.5	2
12:28	57.55	57.55	57.55	57.55	0
12:27	57.55	57.55	57.55	57.55	1
12:26	57.55	57.55	57.55	57.55	47
12:25	57.6	57.6	57.6	57.6	50
12:24	57.55	57.6	57.6	57.55	4
12:23	57.6	57.55	57.6	57.55	2
12:22	57.6	57.65	57.65	57.6	54
12:21	57.65	57.65	57.65	57.65	0
12:20	57.65	57.65	57.65	57.65	1
12:19	57.7	57.7	57.7	57.7	1
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	4
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	0
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	0
12:12	57.7	57.7	57.7	57.7	0
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	2
12:09	57.7	57.7	57.7	57.7	3
12:08	57.7	57.7	57.7	57.7	3
12:07	57.75	57.75	57.75	57.75	2
12:06	57.75	57.75	57.75	57.75	0
12:05	57.75	57.75	57.75	57.75	0
12:04	57.75	57.75	57.75	57.75	0
12:03	57.75	57.75	57.75	57.75	0
12:02	57.75	57.75	57.75	57.75	0
12:01	57.75	57.7	57.75	57.7	2
12:00	57.75	57.75	57.75	57.75	0
11:59	57.75	57.75	57.75	57.75	0
11:58	57.75	57.75	57.75	57.75	0
11:57	57.75	57.75	57.75	57.75	0
11:56	57.75	57.75	57.75	57.75	11
11:55	57.75	57.75	57.75	57.75	0
11:54	57.75	57.75	57.75	57.75	13
11:53	57.75	57.75	57.75	57.75	59
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.75	57.8	57.75	12
11:46	57.8	57.8	57.8	57.8	5
11:45	57.8	57.8	57.8	57.8	5
11:44	57.8	57.8	57.8	57.8	5
11:43	57.8	57.8	57.8	57.8	5
11:42	57.75	57.8	57.8	57.75	26
11:41	57.8	57.8	57.8	57.8	5
11:40	57.8	57.8	57.8	57.8	5
11:39	57.8	57.8	57.8	57.8	5
11:38	57.85	57.8	57.85	57.8	6
11:37	57.8	57.8	57.8	57.8	13
11:36	57.8	57.8	57.8	57.8	0
11:35	57.8	57.8	57.8	57.8	2
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	10
11:32	57.8	57.8	57.8	57.8	10
11:31	57.85	57.85	57.85	57.85	1
11:30	57.85	57.8	57.85	57.8	19
11:29	57.8	57.8	57.8	57.8	43
11:28	57.8	57.8	57.8	57.8	9
11:27	57.8	57.8	57.8	57.8	1
11:26	57.75	57.75	57.8	57.75	11
11:25	57.8	57.8	57.8	57.8	6
11:24	57.8	57.8	57.8	57.8	7
11:23	57.85	57.85	57.85	57.85	1
11:22	57.75	57.75	57.75	57.75	0
11:21	57.75	57.75	57.75	57.75	6
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.85	57.8	45
11:18	57.85	57.8	57.85	57.8	11
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	6
11:15	57.8	57.8	57.8	57.8	50
11:14	57.75	57.8	57.8	57.75	12
11:13	57.75	57.75	57.75	57.75	2
11:12	57.8	57.8	57.8	57.8	11
11:11	57.8	57.8	57.8	57.8	1
11:10	57.8	57.8	57.8	57.8	10
11:09	57.8	57.8	57.8	57.8	0
11:08	57.8	57.8	57.8	57.8	10
11:07	57.8	57.8	57.8	57.8	7
11:06	57.8	57.8	57.8	57.8	91
11:05	57.8	57.8	57.8	57.8	1
11:04	57.75	57.75	57.75	57.75	11
11:03	57.75	57.75	57.75	57.75	10
11:02	57.75	57.75	57.75	57.75	80
11:01	57.75	57.75	57.75	57.75	114
11:00	57.75	57.75	57.75	57.75	0
10:59	57.75	57.75	57.75	57.75	0
10:58	57.75	57.75	57.75	57.75	0
10:57	57.75	57.75	57.75	57.75	0
10:56	57.75	57.75	57.75	57.75	0
10:55	57.75	57.75	57.75	57.75	86
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	9
10:52	57.7	57.7	57.7	57.7	18
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	55
10:49	57.8	57.8	57.8	57.8	0
10:48	57.8	57.8	57.8	57.8	0
10:47	57.8	57.8	57.8	57.8	0
10:46	57.8	57.8	57.8	57.8	0
10:45	57.8	57.8	57.8	57.8	0
10:44	57.8	57.8	57.8	57.8	48
10:43	57.85	57.85	57.85	57.85	11
10:42	57.85	57.85	57.85	57.85	0
10:41	57.85	57.85	57.85	57.85	10
10:40	57.85	57.85	57.85	57.85	66
10:39	57.85	57.85	57.85	57.85	90
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	0
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.8	57.8	57.8	1
10:34	57.8	57.8	57.8	57.8	1
10:33	57.8	57.8	57.8	57.8	6
10:32	57.85	57.85	57.85	57.85	0
10:31	57.85	57.85	57.85	57.85	1
10:30	57.85	57.9	57.9	57.85	52
10:29	57.9	57.9	57.9	57.9	5
10:28	57.9	57.9	57.9	57.9	21
10:27	57.95	57.95	57.95	57.95	6
10:26	57.95	57.95	57.95	57.95	5
10:25	57.95	57.9	57.95	57.9	55
10:24	57.95	57.95	57.95	57.95	3
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	7
10:21	57.85	57.85	57.85	57.85	0
10:20	57.85	57.85	57.85	57.85	0
10:19	57.85	57.85	57.85	57.85	0
10:18	57.85	57.9	57.9	57.85	10
10:17	57.9	57.9	57.9	57.9	10
10:16	57.9	57.9	57.9	57.9	23
10:15	57.95	57.95	57.95	57.9	36
10:14	57.95	57.95	57.95	57.95	2
10:13	57.95	57.95	57.95	57.95	20
10:12	57.95	57.95	57.95	57.95	36
10:11	58	58	58	58	0
10:10	58	58	58	58	30
10:09	58	58	58	58	13
10:08	57.95	57.95	57.95	57.95	31
10:07	58	58	58	58	0
10:06	58	58	58	58	39
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	0
10:03	58.1	58.1	58.1	58.1	0
10:02	58.1	58.1	58.1	58.1	1
10:01	58.1	58.05	58.1	58.05	2
10:00	58.05	58.05	58.05	58.05	0
09:59	58.05	58.05	58.05	58.05	0
09:58	58.05	58.05	58.05	58.05	0
09:57	58.05	58.05	58.05	58.05	1
09:56	58.05	58.05	58.05	58.05	0
09:55	58.05	58.05	58.05	58.05	3
09:54	58.05	58.05	58.05	58.05	1
09:53	58.05	58.05	58.05	58.05	0
09:52	58.05	58.05	58.05	58.05	0
09:51	58.05	58.05	58.05	58.05	0
09:50	58.05	58.05	58.05	58.05	1
09:49	58.1	58.1	58.1	58.1	7
09:48	58.15	58.1	58.15	58.1	11
09:47	58.15	58.15	58.15	58.15	0
09:46	58.15	58.15	58.15	58.15	0
09:45	58.15	58.15	58.15	58.15	0
09:44	58.15	58.15	58.15	58.15	0
09:43	58.15	58.15	58.15	58.15	0
09:42	58.15	58.15	58.15	58.15	8
09:41	58.25	58.25	58.25	58.25	0
09:40	58.25	58.25	58.25	58.25	0
09:39	58.25	58.2	58.25	58.2	9
09:38	58.2	58.2	58.2	58.2	1
09:37	58.15	58.15	58.15	58.15	0
09:36	58.15	58.15	58.15	58.15	72
09:35	58.2	58.2	58.2	58.2	3
09:34	58.3	58.3	58.3	58.3	0
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.35	58.35	58.3	9
09:30	58.3	58.3	58.3	58.3	2
09:29	58.3	58.3	58.3	58.3	0
09:28	58.3	58.3	58.3	58.3	0
09:27	58.3	58.3	58.3	58.3	3
09:26	58.3	58.25	58.3	58.25	79
09:25	58.25	58.25	58.25	58.25	0
09:24	58.25	58.25	58.25	58.25	6
09:23	58.2	58.2	58.2	58.2	0
09:22	58.2	58.2	58.2	58.2	0
09:21	58.2	58.15	58.2	58.15	38
09:20	58.15	58.15	58.15	58.15	4
09:19	58.15	58.1	58.15	58.1	7
09:18	58.1	58.1	58.1	58.1	6
09:17	58	58	58	58	2
09:16	58	58	58	58	1
09:15	58	58	58	58	0
09:14	58	58	58	58	55
09:13	58.05	58.1	58.1	58.05	2
09:12	58.1	58.1	58.1	58.1	35
09:11	58.1	58.1	58.1	58.1	0
09:10	58.1	58.1	58.1	58.1	0
09:09	58.1	58.1	58.1	58.1	0
09:08	58.1	58.1	58.1	58.1	0
09:07	58.1	58.1	58.1	58.1	0
09:06	58.1	58.1	58.1	58.1	1
09:05	58.15	58.15	58.15	58.15	10
09:04	58.15	58.1	58.15	58.1	15
09:03	58.15	58.05	58.15	58.05	20
09:02	58.05	58.05	58.05	58.05	0
09:01	58.05	58.05	58.05	58.05	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)