成交	88.60	昨收	86.90
漲跌	1.70	開盤	89.40
漲跌幅	1.96%	最高	89.60
買進	88.60	最低	88.50
賣出	88.65	單量	2
漲停價	95.55	總量	861
跌停價	78.25	昨量	2440

委買價	委買量	委賣價	委賣量
88.60	504	88.65	9
88.55	512	88.80	87
88.50	219	88.85	119
88.45	211	88.90	4
88.40	231	88.95	14

時間	成交	開	高	低	量
13:30	91.05	91.05	91.05	91.05	14
13:29	91	91	91	91	0
13:28	91	91	91	91	0
13:27	91	91	91	91	0
13:26	91	91	91	91	0
13:25	91	91	91	91	2
13:24	91.2	91.2	91.2	91.2	0
13:23	91.2	91.2	91.2	91.2	0
13:22	91.2	91.2	91.2	91.2	2
13:21	91.25	91.25	91.25	91.25	0
13:20	91.25	91.25	91.25	91.25	0
13:19	91.25	91.25	91.25	91.25	0
13:18	91.25	91.25	91.25	91.25	0
13:17	91.25	91.25	91.25	91.25	0
13:16	91.25	91.25	91.25	91.25	4
13:15	91.2	91.2	91.2	91.2	0
13:14	91.2	91.2	91.2	91.2	0
13:13	91.2	91.2	91.2	91.2	0
13:12	91.2	91.2	91.2	91.2	0
13:11	91.2	91.2	91.2	91.2	0
13:10	91.2	91.2	91.2	91.2	0
13:09	91.2	91.2	91.2	91.2	19
13:08	91.15	91.15	91.15	91.15	0
13:07	91.15	91.15	91.15	91.15	0
13:06	91.15	91.1	91.15	91.1	18
13:05	91.1	91.1	91.1	91.1	9
13:04	91.05	91.05	91.05	91.05	0
13:03	91.05	91.05	91.05	91.05	0
13:02	91.05	91.05	91.05	91.05	0
13:01	91.05	91.05	91.05	91.05	3
13:00	91	91	91	91	3
12:59	91	91	91	91	4
12:58	91	91	91	91	0
12:57	91	91	91	91	0
12:56	91	91	91	91	0
12:55	91	91	91	91	1
12:54	91.05	91.05	91.05	91.05	0
12:53	91.05	91.05	91.05	91.05	1
12:52	91	91	91	91	0
12:51	91	91	91	91	10
12:50	91	91	91	91	0
12:49	91	91	91	91	1
12:48	91.1	91.1	91.1	91.1	2
12:47	91.1	91.1	91.1	91.1	0
12:46	91.1	91.1	91.1	91.1	0
12:45	91.1	91.1	91.1	91.1	0
12:44	91.1	91.1	91.1	91.1	1
12:43	91.1	91.1	91.1	91.1	0
12:42	91.1	91.1	91.1	91.1	1
12:41	91.05	91.05	91.05	91.05	1
12:40	91.1	91.1	91.1	91.1	0
12:39	91.1	91.05	91.1	91.05	2
12:38	91.1	91.1	91.1	91.1	0
12:37	91.1	91.1	91.1	91.1	0
12:36	91.1	91.1	91.1	91.1	0
12:35	91.1	91.1	91.1	91.1	0
12:34	91.1	91.1	91.1	91.1	1
12:33	91.15	91.15	91.15	91.15	0
12:32	91.15	91.15	91.15	91.15	1
12:31	91.15	91.15	91.15	91.15	3
12:30	91.15	91.15	91.15	91.15	1
12:29	91.15	91.15	91.15	91.15	0
12:28	91.15	91.15	91.15	91.15	0
12:27	91.15	91.15	91.15	91.15	0
12:26	91.15	91.15	91.15	91.15	0
12:25	91.15	91.15	91.15	91.15	1
12:24	91.15	91.15	91.15	91.15	0
12:23	91.15	91.15	91.15	91.15	1
12:22	91.1	91.1	91.1	91.1	37
12:21	91.1	91.1	91.1	91.1	0
12:20	91.1	91.1	91.1	91.1	1
12:19	91.1	91.1	91.1	91.1	1
12:18	91.1	91.1	91.1	91.1	0
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	0
12:15	91.1	91.1	91.1	91.1	0
12:14	91.1	91.1	91.1	91.1	1
12:13	91	91.1	91.1	91	3
12:12	91.1	91.1	91.1	91.1	0
12:11	91.1	91.1	91.1	91.1	0
12:10	91.1	91.1	91.1	91.1	0
12:09	91.1	91.1	91.1	91.1	1
12:08	91	91.05	91.1	91	4
12:07	91.05	91.05	91.05	91.05	0
12:06	91.05	91.05	91.05	91.05	0
12:05	91.05	91.05	91.05	91.05	0
12:04	91.05	91.05	91.05	91.05	1
12:03	91.1	91.1	91.1	91.1	0
12:02	91.1	91.1	91.1	91.1	1
12:01	91.1	91.1	91.1	91.1	0
12:00	91.1	91.1	91.1	91.1	0
11:59	91.1	91.1	91.1	91.1	0
11:58	91.1	91	91.1	91	2
11:57	91	91	91	91	1
11:56	91	91	91	91	2
11:55	91.1	91.1	91.1	91.1	0
11:54	91.1	91.1	91.1	91.1	0
11:53	91.1	91.1	91.1	91.1	1
11:52	91.1	91.1	91.1	91.1	1
11:51	91.1	91.1	91.1	91.1	0
11:50	91.1	91.1	91.1	91.1	0
11:49	91.1	91.1	91.1	91.1	0
11:48	91.1	91.1	91.1	91.1	1
11:47	91.1	91.1	91.1	91.1	0
11:46	91.1	91.1	91.1	91.1	2
11:45	91.1	91.1	91.1	91.1	1
11:44	91.1	91.1	91.1	91.1	0
11:43	91.1	91.1	91.1	91.1	0
11:42	91.1	91.1	91.1	91.1	1
11:41	91.2	91.2	91.2	91.2	1
11:40	91.3	91.3	91.3	91.3	0
11:39	91.3	91.3	91.3	91.3	0
11:38	91.3	91.3	91.3	91.3	1
11:37	91.35	91.35	91.35	91.35	2
11:36	91.35	91.35	91.35	91.35	0
11:35	91.35	91.35	91.35	91.35	0
11:34	91.35	91.25	91.35	91.25	19
11:33	91.3	91.3	91.3	91.3	0
11:32	91.3	91.3	91.3	91.3	1
11:31	91.3	91.25	91.3	91.25	5
11:30	91.2	91.2	91.2	91.2	1
11:29	91.25	91.25	91.25	91.25	4
11:28	91.25	91.25	91.25	91.25	0
11:27	91.25	91.25	91.25	91.25	0
11:26	91.25	91.25	91.25	91.25	1
11:25	91.2	91.2	91.2	91.2	0
11:24	91.2	91.2	91.2	91.2	3
11:23	91.2	91.2	91.2	91.2	0
11:22	91.2	91.2	91.2	91.2	0
11:21	91.2	91.2	91.2	91.2	0
11:20	91.2	91.2	91.2	91.2	1
11:19	91.25	91.25	91.25	91.25	0
11:18	91.25	91.25	91.25	91.25	0
11:17	91.25	91.25	91.25	91.25	0
11:16	91.25	91.25	91.25	91.25	3
11:15	91.25	91.25	91.25	91.25	1
11:14	91.25	91.25	91.25	91.25	1
11:13	91.25	91.25	91.25	91.25	0
11:12	91.25	91.25	91.25	91.25	1
11:11	91.25	91.25	91.25	91.25	0
11:10	91.25	91.25	91.25	91.25	2
11:09	91.25	91.25	91.25	91.25	1
11:08	91.2	91.2	91.2	91.2	13
11:07	91.25	91.25	91.25	91.25	0
11:06	91.25	91.25	91.25	91.25	0
11:05	91.25	91.25	91.25	91.25	0
11:04	91.25	91.25	91.25	91.25	0
11:03	91.25	91.25	91.25	91.25	0
11:02	91.25	91.25	91.25	91.25	0
11:01	91.25	91.25	91.25	91.25	0
11:00	91.25	91.25	91.25	91.25	0
10:59	91.25	91.25	91.25	91.25	3
10:58	91.2	91.2	91.2	91.2	0
10:57	91.2	91.2	91.2	91.2	0
10:56	91.2	91.2	91.2	91.2	19
10:55	91.2	91.2	91.2	91.2	0
10:54	91.2	91.2	91.2	91.2	4
10:53	91.2	91.2	91.2	91.2	0
10:52	91.2	91.2	91.2	91.2	0
10:51	91.2	91.2	91.2	91.2	0
10:50	91.2	91.2	91.2	91.2	0
10:49	91.2	91.15	91.2	91.15	9
10:48	91	91	91	91	4
10:47	91	91	91	91	1
10:46	91	91	91	91	3
10:45	91	91	91	91	0
10:44	91	91	91	91	1
10:43	91	91	91	91	2
10:42	91	91	91	91	1
10:41	91.1	91.1	91.1	91.1	0
10:40	91.1	91.1	91.1	91.1	0
10:39	91.1	91.1	91.1	91.1	1
10:38	91.1	91.1	91.1	91.1	4
10:37	91.1	91.1	91.1	91.1	0
10:36	91.1	91.1	91.1	91.1	0
10:35	91.1	91.1	91.1	91.1	0
10:34	91.1	91.1	91.1	91.1	0
10:33	91.1	91.1	91.1	91.1	5
10:32	91	91	91	91	0
10:31	91	91	91	91	8
10:30	90.95	90.95	90.95	90.95	0
10:29	90.95	90.95	90.95	90.95	6
10:28	90.85	90.95	90.95	90.85	14
10:27	91.1	91.1	91.1	91.1	0
10:26	91.1	91.1	91.1	91.1	0
10:25	91.1	91.1	91.1	91.1	0
10:24	91.1	91.1	91.1	91.1	2
10:23	90.85	90.85	90.85	90.85	0
10:22	90.85	90.85	90.85	90.85	0
10:21	90.85	90.85	90.85	90.85	0
10:20	90.85	90.85	90.85	90.85	4
10:19	91.1	91.1	91.1	91.1	0
10:18	91.1	91.1	91.1	91.1	0
10:17	91.1	91.1	91.1	91.1	6
10:16	91	91	91	91	0
10:15	91	91	91	91	2
10:14	91.05	91.05	91.05	91.05	0
10:13	91.05	91.05	91.05	91.05	0
10:12	91.05	91.05	91.05	91.05	0
10:11	91.05	91.05	91.05	91.05	3
10:10	91.05	91.05	91.05	91.05	0
10:09	91.05	91.05	91.05	91.05	0
10:08	91.05	91.05	91.05	91.05	0
10:07	91.05	91.05	91.05	91.05	8
10:06	91.25	91.25	91.25	91.25	0
10:05	91.25	91.25	91.25	91.25	0
10:04	91.25	91.25	91.25	91.25	0
10:03	91.25	91.25	91.25	91.25	4
10:02	91.3	91.3	91.3	91.3	0
10:01	91.3	91.25	91.3	91.25	4
10:00	91.25	91.1	91.25	91.1	6
09:59	91.3	91.3	91.3	91.3	0
09:58	91.3	91.3	91.3	91.3	0
09:57	91.3	91.3	91.3	91.3	0
09:56	91.3	91.3	91.3	91.3	0
09:55	91.3	91.3	91.3	91.3	0
09:54	91.3	91.3	91.3	91.3	13
09:53	91.25	91.25	91.25	91.25	0
09:52	91.25	91.25	91.25	91.25	0
09:51	91.25	91.25	91.25	91.25	0
09:50	91.25	91.25	91.25	91.25	0
09:49	91.25	91.25	91.25	91.25	0
09:48	91.25	91.25	91.25	91.25	0
09:47	91.25	91.25	91.25	91.25	0
09:46	91.25	91.25	91.25	91.25	1
09:45	91.25	91.25	91.25	91.25	0
09:44	91.25	91.25	91.25	91.25	1
09:43	91.25	91.25	91.25	91.25	0
09:42	91.25	91.25	91.25	91.25	27
09:41	91.25	91.25	91.25	91.25	0
09:40	91.25	91.25	91.25	91.25	16
09:39	91.1	91.1	91.1	91.1	0
09:38	91.1	91.1	91.1	91.1	48
09:37	91.05	91.05	91.05	91.05	0
09:36	91.05	91.05	91.05	91.05	0
09:35	91.05	91.05	91.05	91.05	0
09:34	91.05	91.05	91.05	91.05	63
09:33	90.85	90.85	90.85	90.85	0
09:32	90.85	90.85	90.85	90.85	0
09:31	90.85	90.85	90.85	90.85	0
09:30	90.85	90.85	90.85	90.85	1
09:29	90.85	90.85	90.85	90.85	3
09:28	90.75	90.75	90.75	90.75	1
09:27	90.75	90.75	90.75	90.75	0
09:26	90.75	90.75	90.75	90.75	5
09:25	90.7	90.7	90.7	90.7	0
09:24	90.7	90.7	90.7	90.7	1
09:23	90.75	90.75	90.75	90.75	3
09:22	91	91	91	91	0
09:21	91	91	91	91	0
09:20	91	91	91	91	0
09:19	91	91	91	91	0
09:18	91	91	91	91	11
09:17	91	91	91	91	0
09:16	91	91	91	91	0
09:15	91	91	91	91	106
09:14	90.9	90.85	90.9	90.85	23
09:13	90.7	90.7	90.7	90.7	113
09:12	90.85	90.95	91	90.85	10
09:11	91	91	91	91	0
09:10	91	91	91	91	15
09:09	91.35	91.35	91.35	91.35	0
09:08	91.35	91.35	91.35	91.35	0
09:07	91.35	91.35	91.35	91.35	1
09:06	91.3	91.3	91.3	91.3	249
09:05	91.25	91.25	91.25	91.25	0
09:04	91.25	91.25	91.25	91.25	11
09:03	91.35	91.25	91.4	91.25	367
09:02	91.25	91.25	91.25	91.25	0
09:01	91.25	91.25	91.25	91.25	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)