成交	89.75	昨收	89.10
漲跌	0.65	開盤	89.10
漲跌幅	0.73%	最高	90.00
買進	89.75	最低	89.10
賣出	89.80	單量	1
漲停價	98.00	總量	296
跌停價	80.20	昨量	148

委買價	委買量	委賣價	委賣量
89.75	9	89.80	24
89.70	12	89.85	112
89.65	11	89.90	113
89.60	116	89.95	176
89.55	112	90.00	26

時間	成交	開	高	低	量
13:30	89.75	89.75	89.75	89.75	5
13:29	89.65	89.65	89.65	89.65	0
13:28	89.65	89.65	89.65	89.65	0
13:27	89.65	89.65	89.65	89.65	0
13:26	89.65	89.65	89.65	89.65	0
13:25	89.65	89.65	89.65	89.65	0
13:24	89.65	89.65	89.65	89.65	0
13:23	89.65	89.65	89.65	89.65	0
13:22	89.65	89.65	89.65	89.65	0
13:21	89.65	89.65	89.65	89.65	0
13:20	89.65	89.65	89.65	89.65	0
13:19	89.65	89.65	89.65	89.65	0
13:18	89.65	89.65	89.65	89.65	0
13:17	89.65	89.65	89.65	89.65	0
13:16	89.65	89.65	89.65	89.65	0
13:15	89.65	89.65	89.65	89.65	0
13:14	89.65	89.65	89.65	89.65	0
13:13	89.65	89.65	89.65	89.65	0
13:12	89.65	89.65	89.65	89.65	0
13:11	89.65	89.65	89.65	89.65	0
13:10	89.65	89.65	89.65	89.65	0
13:09	89.65	89.65	89.65	89.65	0
13:08	89.65	89.65	89.65	89.65	0
13:07	89.65	89.65	89.65	89.65	6
13:06	89.7	89.7	89.7	89.7	0
13:05	89.7	89.7	89.7	89.7	0
13:04	89.7	89.7	89.7	89.7	0
13:03	89.7	89.7	89.7	89.7	0
13:02	89.7	89.7	89.7	89.7	0
13:01	89.7	89.7	89.7	89.7	0
13:00	89.7	89.7	89.7	89.7	0
12:59	89.7	89.7	89.7	89.7	0
12:58	89.7	89.7	89.7	89.7	1
12:57	89.7	89.7	89.7	89.7	1
12:56	89.7	89.7	89.7	89.7	0
12:55	89.7	89.7	89.7	89.7	0
12:54	89.7	89.7	89.7	89.7	0
12:53	89.7	89.7	89.7	89.7	0
12:52	89.7	89.7	89.7	89.7	0
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.7	89.7	89.7	101
12:49	89.65	89.65	89.65	89.65	1
12:48	89.6	89.6	89.6	89.6	2
12:47	89.6	89.6	89.6	89.6	1
12:46	89.6	89.6	89.6	89.6	0
12:45	89.6	89.6	89.6	89.6	0
12:44	89.6	89.6	89.6	89.6	6
12:43	89.55	89.55	89.55	89.55	0
12:42	89.55	89.55	89.55	89.55	10
12:41	89.5	89.5	89.5	89.5	0
12:40	89.5	89.5	89.5	89.5	1
12:39	89.6	89.6	89.6	89.6	0
12:38	89.6	89.6	89.6	89.6	0
12:37	89.6	89.6	89.6	89.6	0
12:36	89.6	89.6	89.6	89.6	0
12:35	89.6	89.6	89.6	89.6	0
12:34	89.6	89.6	89.6	89.6	0
12:33	89.6	89.6	89.6	89.6	0
12:32	89.6	89.6	89.6	89.6	0
12:31	89.6	89.6	89.6	89.6	1
12:30	89.65	89.65	89.65	89.65	0
12:29	89.65	89.65	89.65	89.65	0
12:28	89.65	89.65	89.65	89.65	0
12:27	89.65	89.65	89.65	89.65	0
12:26	89.65	89.65	89.65	89.65	0
12:25	89.65	89.65	89.65	89.65	0
12:24	89.65	89.65	89.65	89.65	0
12:23	89.65	89.65	89.65	89.65	0
12:22	89.65	89.65	89.65	89.65	0
12:21	89.65	89.65	89.65	89.65	0
12:20	89.65	89.65	89.65	89.65	0
12:19	89.65	89.65	89.65	89.65	0
12:18	89.65	89.65	89.65	89.65	1
12:17	89.65	89.65	89.65	89.65	0
12:16	89.65	89.65	89.65	89.65	0
12:15	89.65	89.65	89.65	89.65	0
12:14	89.65	89.65	89.65	89.65	0
12:13	89.65	89.65	89.65	89.65	0
12:12	89.65	89.65	89.65	89.65	1
12:11	89.65	89.65	89.65	89.65	0
12:10	89.65	89.65	89.65	89.65	8
12:09	89.65	89.65	89.65	89.65	1
12:08	89.65	89.65	89.65	89.65	2
12:07	89.6	89.6	89.6	89.6	0
12:06	89.6	89.6	89.6	89.6	4
12:05	89.55	89.55	89.55	89.55	0
12:04	89.55	89.55	89.55	89.55	0
12:03	89.55	89.55	89.55	89.55	0
12:02	89.55	89.55	89.55	89.55	0
12:01	89.55	89.55	89.55	89.55	0
12:00	89.55	89.55	89.55	89.55	0
11:59	89.55	89.55	89.55	89.55	0
11:58	89.55	89.55	89.55	89.55	0
11:57	89.55	89.55	89.55	89.55	0
11:56	89.55	89.55	89.55	89.55	4
11:55	89.8	89.8	89.8	89.8	0
11:54	89.8	89.8	89.8	89.8	0
11:53	89.8	89.8	89.8	89.8	0
11:52	89.8	89.8	89.8	89.8	0
11:51	89.8	89.8	89.8	89.8	0
11:50	89.8	89.8	89.8	89.8	0
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.8	89.8	0
11:47	89.8	89.8	89.8	89.8	0
11:46	89.8	89.8	89.8	89.8	0
11:45	89.8	89.8	89.8	89.8	0
11:44	89.8	89.8	89.8	89.8	0
11:43	89.8	89.8	89.8	89.8	0
11:42	89.8	89.8	89.8	89.8	0
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	0
11:39	89.8	89.8	89.8	89.8	0
11:38	89.8	89.8	89.8	89.8	0
11:37	89.8	89.8	89.8	89.8	0
11:36	89.8	89.85	89.85	89.8	3
11:35	89.75	89.75	89.75	89.75	0
11:34	89.75	89.75	89.75	89.75	6
11:33	89.8	89.8	89.8	89.8	0
11:32	89.8	89.8	89.8	89.8	0
11:31	89.8	89.8	89.8	89.8	0
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	89.8	89.8	89.8	0
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.8	89.8	89.8	0
11:24	89.8	89.8	89.8	89.8	0
11:23	89.8	89.8	89.8	89.8	0
11:22	89.8	89.8	89.8	89.8	0
11:21	89.8	89.8	89.8	89.8	16
11:20	89.95	89.95	89.95	89.95	0
11:19	89.95	89.95	89.95	89.95	0
11:18	89.95	89.95	89.95	89.95	0
11:17	89.95	89.95	89.95	89.95	0
11:16	89.95	89.95	89.95	89.95	0
11:15	89.95	89.95	89.95	89.95	0
11:14	89.95	89.95	89.95	89.95	0
11:13	89.95	89.95	89.95	89.95	0
11:12	89.95	89.95	89.95	89.95	0
11:11	89.95	89.95	89.95	89.95	0
11:10	89.95	89.95	89.95	89.95	0
11:09	89.95	89.95	89.95	89.95	0
11:08	89.95	89.95	89.95	89.95	0
11:07	89.95	89.95	89.95	89.95	0
11:06	89.95	89.95	89.95	89.95	0
11:05	89.95	89.95	89.95	89.95	0
11:04	89.95	89.95	89.95	89.95	0
11:03	89.95	89.95	89.95	89.95	0
11:02	89.95	89.95	89.95	89.95	0
11:01	89.95	89.95	89.95	89.95	0
11:00	89.95	89.95	89.95	89.95	0
10:59	89.95	89.95	89.95	89.95	0
10:58	89.95	89.95	89.95	89.95	0
10:57	89.95	89.95	89.95	89.95	0
10:56	89.95	89.95	89.95	89.95	0
10:55	89.95	89.95	89.95	89.95	0
10:54	89.95	89.95	89.95	89.95	0
10:53	89.95	89.95	89.95	89.95	0
10:52	89.95	89.95	89.95	89.95	0
10:51	89.95	89.95	89.95	89.95	3
10:50	89.9	89.9	89.9	89.9	0
10:49	89.9	89.9	89.9	89.9	0
10:48	89.9	89.9	89.9	89.9	16
10:47	89.9	89.9	89.9	89.9	0
10:46	89.9	89.9	89.9	89.9	36
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	0
10:43	89.8	89.8	89.8	89.8	0
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	0
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.8	89.8	89.8	0
10:32	89.8	89.8	89.8	89.8	0
10:31	89.8	89.8	89.8	89.8	0
10:30	89.8	89.8	89.8	89.8	0
10:29	89.8	89.8	89.8	89.8	0
10:28	89.8	89.8	89.8	89.8	0
10:27	89.8	89.8	89.8	89.8	0
10:26	89.8	89.8	89.8	89.8	0
10:25	89.8	89.8	89.8	89.8	0
10:24	89.8	89.8	89.8	89.8	3
10:23	89.7	89.7	89.7	89.7	3
10:22	89.6	89.6	89.6	89.6	0
10:21	89.6	89.6	89.6	89.6	0
10:20	89.6	89.6	89.6	89.6	0
10:19	89.6	89.6	89.6	89.6	0
10:18	89.6	89.6	89.6	89.6	0
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.6	89.6	89.6	19
10:15	89.45	89.45	89.45	89.45	0
10:14	89.45	89.45	89.45	89.45	0
10:13	89.45	89.45	89.45	89.45	0
10:12	89.45	89.45	89.45	89.45	0
10:11	89.45	89.45	89.45	89.45	0
10:10	89.45	89.45	89.45	89.45	0
10:09	89.45	89.45	89.45	89.45	0
10:08	89.45	89.45	89.45	89.45	0
10:07	89.45	89.45	89.45	89.45	0
10:06	89.45	89.45	89.45	89.45	0
10:05	89.45	89.45	89.45	89.45	0
10:04	89.45	89.45	89.45	89.45	0
10:03	89.45	89.45	89.45	89.45	0
10:02	89.45	89.45	89.45	89.45	0
10:01	89.45	89.45	89.45	89.45	0
10:00	89.45	89.45	89.45	89.45	12
09:59	89.3	89.3	89.3	89.3	0
09:58	89.3	89.3	89.3	89.3	0
09:57	89.3	89.3	89.3	89.3	0
09:56	89.3	89.3	89.3	89.3	0
09:55	89.3	89.3	89.3	89.3	0
09:54	89.3	89.3	89.3	89.3	0
09:53	89.3	89.3	89.3	89.3	0
09:52	89.3	89.3	89.3	89.3	0
09:51	89.3	89.3	89.3	89.3	0
09:50	89.3	89.3	89.3	89.3	0
09:49	89.3	89.3	89.3	89.3	0
09:48	89.3	89.3	89.3	89.3	0
09:47	89.3	89.3	89.3	89.3	0
09:46	89.3	89.3	89.3	89.3	0
09:45	89.3	89.3	89.3	89.3	0
09:44	89.3	89.3	89.3	89.3	4
09:43	89.3	89.3	89.3	89.3	0
09:42	89.3	89.3	89.3	89.3	0
09:41	89.3	89.3	89.3	89.3	0
09:40	89.3	89.3	89.3	89.3	0
09:39	89.3	89.3	89.3	89.3	0
09:38	89.3	89.3	89.3	89.3	0
09:37	89.3	89.3	89.3	89.3	0
09:36	89.3	89.3	89.3	89.3	0
09:35	89.3	89.3	89.3	89.3	0
09:34	89.3	89.3	89.3	89.3	0
09:33	89.3	89.3	89.3	89.3	0
09:32	89.3	89.3	89.3	89.3	0
09:31	89.3	89.3	89.3	89.3	0
09:30	89.3	89.3	89.3	89.3	0
09:29	89.3	89.3	89.3	89.3	1
09:28	89.3	89.3	89.3	89.3	11
09:27	89.15	89.15	89.15	89.15	0
09:26	89.15	89.15	89.15	89.15	0
09:25	89.15	89.15	89.15	89.15	0
09:24	89.15	89.15	89.15	89.15	0
09:23	89.15	89.15	89.15	89.15	0
09:22	89.15	89.15	89.15	89.15	0
09:21	89.15	89.15	89.15	89.15	0
09:20	89.15	89.15	89.15	89.15	0
09:19	89.15	89.15	89.15	89.15	0
09:18	89.15	89.15	89.15	89.15	0
09:17	89.15	89.15	89.15	89.15	3
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.5	88.5	88.5	0
09:14	88.5	88.5	88.5	88.5	0
09:13	88.5	88.5	88.5	88.5	0
09:12	88.5	88.5	88.5	88.5	0
09:11	88.5	88.5	88.5	88.5	0
09:10	88.5	88.5	88.5	88.5	0
09:09	88.5	88.5	88.5	88.5	0
09:08	88.5	88.5	88.5	88.5	1
09:07	89.1	89.1	89.1	89.1	0
09:06	89.1	89.1	89.1	89.1	0
09:05	89.1	89.1	89.1	89.1	0
09:04	89.1	89.1	89.1	89.1	1
09:03	89.1	89.1	89.1	89.1	1
09:02	89.1	89.1	89.1	89.1	0
09:01	89.1	89.1	89.1	89.1	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)