成交	83.50	昨收	80.70
漲跌	2.80	開盤	82.40
漲跌幅	3.47%	最高	83.50
買進	83.40	最低	82.40
賣出	83.50	單量	30
漲停價	88.75	總量	839
跌停價	72.65	昨量	425

委買價	委買量	委賣價	委賣量
83.40	1	83.50	27
83.35	1	83.55	108
83.30	102	83.60	105
83.25	102	83.65	4
83.20	102	83.70	5

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	30
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	0
13:24	83.3	83.3	83.3	83.3	0
13:23	83.3	83.3	83.3	83.3	7
13:22	83.3	83.3	83.3	83.3	0
13:21	83.3	83.3	83.3	83.3	0
13:20	83.3	83.3	83.3	83.3	5
13:19	83.3	83.3	83.3	83.3	0
13:18	83.3	83.3	83.3	83.3	0
13:17	83.3	83.3	83.3	83.3	0
13:16	83.3	83.3	83.3	83.3	0
13:15	83.3	83.3	83.3	83.3	0
13:14	83.3	83.3	83.3	83.3	0
13:13	83.3	83.3	83.3	83.3	0
13:12	83.3	83.3	83.3	83.3	12
13:11	83.25	83.25	83.25	83.25	0
13:10	83.25	83.25	83.25	83.25	0
13:09	83.25	83.25	83.25	83.25	0
13:08	83.25	83.25	83.25	83.25	0
13:07	83.25	83.25	83.25	83.25	1
13:06	83.3	83.3	83.3	83.3	0
13:05	83.3	83.3	83.3	83.3	0
13:04	83.3	83.3	83.3	83.3	2
13:03	83.3	83.3	83.3	83.3	2
13:02	83.3	83.3	83.3	83.3	1
13:01	83.3	83.3	83.3	83.3	4
13:00	83.3	83.3	83.3	83.3	8
12:59	83.3	83.3	83.3	83.3	0
12:58	83.3	83.3	83.3	83.3	0
12:57	83.3	83.3	83.3	83.3	2
12:56	83.3	83.3	83.3	83.3	0
12:55	83.3	83.3	83.3	83.3	7
12:54	83.3	83.3	83.3	83.3	1
12:53	83.3	83.3	83.3	83.3	2
12:52	83.35	83.35	83.35	83.35	5
12:51	83.3	83.3	83.35	83.3	4
12:50	83.3	83.3	83.3	83.3	1
12:49	83.3	83.3	83.35	83.3	13
12:48	83.35	83.35	83.35	83.35	0
12:47	83.35	83.35	83.35	83.35	2
12:46	83.3	83.3	83.3	83.3	0
12:45	83.3	83.25	83.3	83.25	4
12:44	83.25	83.25	83.25	83.25	0
12:43	83.25	83.3	83.3	83.25	10
12:42	83.3	83.3	83.3	83.3	0
12:41	83.3	83.3	83.3	83.3	1
12:40	83.3	83.3	83.3	83.3	1
12:39	83.3	83.25	83.3	83.25	7
12:38	83.25	83.25	83.25	83.25	8
12:37	83.25	83.25	83.25	83.25	0
12:36	83.25	83.25	83.25	83.25	2
12:35	83.25	83.25	83.25	83.25	0
12:34	83.25	83.25	83.25	83.25	1
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.3	83.3	83.3	7
12:31	83.3	83.35	83.35	83.3	3
12:30	83.3	83.4	83.4	83.3	8
12:29	83.35	83.35	83.35	83.35	0
12:28	83.35	83.35	83.35	83.35	0
12:27	83.35	83.35	83.35	83.35	8
12:26	83.35	83.35	83.35	83.35	8
12:25	83.35	83.35	83.35	83.35	0
12:24	83.35	83.35	83.35	83.35	0
12:23	83.35	83.35	83.35	83.35	2
12:22	83.35	83.35	83.35	83.35	1
12:21	83.35	83.35	83.35	83.35	0
12:20	83.35	83.35	83.35	83.35	8
12:19	83.35	83.35	83.35	83.35	1
12:18	83.35	83.35	83.35	83.35	0
12:17	83.35	83.35	83.35	83.35	10
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.3	83.3	83.3	2
12:14	83.3	83.3	83.3	83.3	11
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	1
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	8
12:07	83.3	83.3	83.3	83.3	6
12:06	83.3	83.3	83.3	83.3	2
12:05	83.3	83.3	83.3	83.3	2
12:04	83.3	83.3	83.3	83.3	2
12:03	83.2	83.2	83.2	83.2	19
12:02	83.2	83.2	83.2	83.2	0
12:01	83.2	83.2	83.2	83.2	1
12:00	83.3	83.15	83.3	83.15	3
11:59	83.2	83.2	83.2	83.2	0
11:58	83.2	83.2	83.2	83.2	0
11:57	83.2	83.2	83.2	83.2	10
11:56	83.15	83.15	83.15	83.15	1
11:55	83.25	83.25	83.25	83.25	2
11:54	83.25	83.25	83.25	83.25	0
11:53	83.25	83.25	83.25	83.25	0
11:52	83.25	83.25	83.25	83.25	1
11:51	83.25	83.3	83.3	83.25	7
11:50	83.3	83.3	83.3	83.3	0
11:49	83.3	83.3	83.3	83.3	2
11:48	83.25	83.25	83.25	83.25	1
11:47	83.35	83.3	83.35	83.3	6
11:46	83.3	83.3	83.3	83.3	0
11:45	83.3	83.3	83.3	83.3	7
11:44	83.3	83.3	83.3	83.3	1
11:43	83.3	83.3	83.3	83.3	1
11:42	83.25	83.25	83.25	83.25	3
11:41	83.25	83.25	83.25	83.25	1
11:40	83.3	83.3	83.3	83.3	0
11:39	83.3	83.3	83.3	83.3	7
11:38	83.35	83.35	83.35	83.35	1
11:37	83.3	83.3	83.3	83.3	3
11:36	83.3	83.3	83.3	83.3	0
11:35	83.3	83.3	83.3	83.3	0
11:34	83.3	83.3	83.3	83.3	8
11:33	83.3	83.3	83.3	83.3	1
11:32	83.3	83.3	83.3	83.3	1
11:31	83.35	83.35	83.35	83.35	0
11:30	83.35	83.3	83.35	83.3	6
11:29	83.3	83.3	83.3	83.3	1
11:28	83.25	83.25	83.25	83.25	7
11:27	83.3	83.3	83.3	83.3	0
11:26	83.3	83.3	83.3	83.3	3
11:25	83.3	83.3	83.3	83.3	1
11:24	83.3	83.3	83.3	83.3	13
11:23	83.25	83.25	83.25	83.25	0
11:22	83.25	83.25	83.25	83.25	8
11:21	83.25	83.25	83.25	83.25	1
11:20	83.25	83.25	83.25	83.25	3
11:19	83.15	83.15	83.15	83.15	0
11:18	83.15	83.15	83.15	83.15	2
11:17	83.25	83.25	83.25	83.25	0
11:16	83.25	83.25	83.25	83.25	7
11:15	83.3	83.3	83.3	83.3	3
11:14	83.25	83.25	83.25	83.25	8
11:13	83.25	83.25	83.25	83.25	0
11:12	83.25	83.25	83.25	83.25	11
11:11	83.1	83.1	83.1	83.1	1
11:10	83.1	83.1	83.1	83.1	10
11:09	83.1	83.1	83.1	83.1	8
11:08	83.1	83.1	83.1	83.1	0
11:07	83.1	83.1	83.1	83.1	0
11:06	83.1	83.1	83.1	83.1	0
11:05	83.1	83.1	83.1	83.1	0
11:04	83.1	83.1	83.1	83.1	7
11:03	83.15	83.1	83.15	83.1	44
11:02	83.05	83.05	83.05	83.05	6
11:01	83	83	83	83	0
11:00	83	83	83	83	0
10:59	83	83	83	83	39
10:58	83	83	83	83	0
10:57	83	83	83	83	0
10:56	83	83	83	83	0
10:55	83	83	83	83	0
10:54	83	83	83	83	0
10:53	83	83	83	83	0
10:52	83	83	83	83	0
10:51	83	83	83	83	0
10:50	83	83	83	83	0
10:49	83	83	83	83	0
10:48	83	83	83	83	0
10:47	83	83	83	83	8
10:46	83.1	83.1	83.1	83.1	2
10:45	83	83	83	83	4
10:44	83	83	83	83	25
10:43	82.95	82.95	82.95	82.95	0
10:42	82.95	82.95	82.95	82.95	0
10:41	82.95	82.95	82.95	82.95	0
10:40	82.95	82.95	82.95	82.95	3
10:39	82.95	82.95	82.95	82.95	0
10:38	82.95	82.95	82.95	82.95	0
10:37	82.95	82.95	82.95	82.95	0
10:36	82.95	82.95	82.95	82.95	0
10:35	82.95	82.95	82.95	82.95	3
10:34	83	83	83	83	0
10:33	83	83	83	83	0
10:32	83	83	83	83	6
10:31	83.1	83.1	83.1	83.1	0
10:30	83.1	83.1	83.1	83.1	8
10:29	83	83	83	83	0
10:28	83	83	83	83	3
10:27	83.05	83.05	83.05	83.05	0
10:26	83.05	83.05	83.05	83.05	7
10:25	83	83	83	83	1
10:24	83	83	83	83	8
10:23	83.05	83.05	83.05	83.05	0
10:22	83.05	83.05	83.05	83.05	1
10:21	83	83	83	83	1
10:20	83.1	83.1	83.1	83.1	0
10:19	83.1	83.1	83.1	83.1	8
10:18	83	83	83	83	0
10:17	83	83	83	83	1
10:16	83	83	83	83	0
10:15	83	83	83	83	0
10:14	83	83	83	83	0
10:13	83	83	83	83	6
10:12	83	83	83	83	4
10:11	83	83	83	83	0
10:10	83	83	83	83	6
10:09	83.05	83.05	83.05	83.05	0
10:08	83.05	83.05	83.05	83.05	9
10:07	83.1	83.1	83.1	83.1	0
10:06	83.1	83.1	83.1	83.1	0
10:05	83.1	83.05	83.1	83.05	6
10:04	83.05	83.05	83.05	83.05	0
10:03	83.05	83.05	83.05	83.05	0
10:02	83.05	83.05	83.05	83.05	4
10:01	83.05	83.05	83.05	83.05	0
10:00	83.05	83	83.05	83	13
09:59	83	83	83	83	0
09:58	83	83	83	83	0
09:57	83	83	83	83	17
09:56	83	83	83	83	0
09:55	83	83	83	83	0
09:54	83	83	83	83	0
09:53	83	83	83	83	24
09:52	82.85	82.85	82.85	82.85	0
09:51	82.85	82.85	82.85	82.85	0
09:50	82.85	82.85	82.85	82.85	0
09:49	82.85	82.85	82.85	82.85	0
09:48	82.85	82.85	82.85	82.85	0
09:47	82.85	82.85	82.85	82.85	0
09:46	82.85	82.85	82.85	82.85	0
09:45	82.85	82.85	82.85	82.85	0
09:44	82.85	82.85	82.85	82.85	0
09:43	82.85	82.85	82.85	82.85	0
09:42	82.85	82.85	82.85	82.85	2
09:41	82.9	82.9	82.9	82.9	4
09:40	83	83	83	83	0
09:39	83	83	83	83	1
09:38	83	83	83	83	1
09:37	83.05	83.05	83.05	83.05	0
09:36	83.05	83.05	83.05	83.05	0
09:35	83.05	83.05	83.05	83.05	0
09:34	83.05	83.05	83.05	83.05	0
09:33	83.05	83.05	83.05	83.05	0
09:32	83.05	83.05	83.05	83.05	8
09:31	83	83	83	83	1
09:30	83.05	82.9	83.05	82.9	14
09:29	82.9	82.9	82.9	82.9	3
09:28	82.85	82.85	82.85	82.85	6
09:27	82.85	82.85	82.85	82.85	3
09:26	82.8	82.8	82.8	82.8	0
09:25	82.8	82.8	82.8	82.8	12
09:24	83	83	83	83	0
09:23	83	83	83	83	0
09:22	83	83	83	83	0
09:21	83	83	83	83	0
09:20	83	83	83	83	0
09:19	83	83	83	83	4
09:18	83	83	83	83	4
09:17	83	83	83	83	0
09:16	83	83	83	83	15
09:15	82.85	82.85	82.85	82.85	0
09:14	82.85	82.85	82.85	82.85	1
09:13	82.85	82.85	82.85	82.85	9
09:12	82.75	82.75	82.75	82.75	0
09:11	82.75	82.75	82.75	82.75	0
09:10	82.75	82.6	82.75	82.6	23
09:09	82.55	82.55	82.55	82.55	0
09:08	82.55	82.55	82.55	82.55	0
09:07	82.55	82.55	82.55	82.55	12
09:06	82.55	82.55	82.55	82.55	0
09:05	82.55	82.5	82.55	82.45	10
09:04	82.4	82.4	82.4	82.4	0
09:03	82.4	82.4	82.4	82.4	19
09:02	82.4	82.4	82.4	82.4	0
09:01	82.4	82.4	82.4	82.4	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)