成交	56.80	昨收	57.50
漲跌	-0.70	開盤	56.50
漲跌幅	-1.22%	最高	56.85
買進	56.75	最低	56.20
賣出	56.80	單量	4
漲停價	63.25	總量	1471
跌停價	51.75	昨量	2804

委買價	委買量	委賣價	委賣量
56.75	110	56.80	6
56.70	181	56.85	50
56.65	539	56.90	474
56.60	759	56.95	411
56.55	491	57.00	557

時間	成交	開	高	低	量
11:42	56.8	56.8	56.8	56.8	6
11:41	56.8	56.8	56.8	56.8	1
11:40	56.75	56.8	56.8	56.75	5
11:39	56.85	56.85	56.85	56.85	0
11:38	56.85	56.85	56.85	56.85	1
11:37	56.85	56.85	56.85	56.85	0
11:36	56.85	56.85	56.85	56.85	7
11:35	56.85	56.85	56.85	56.85	0
11:34	56.85	56.85	56.85	56.85	0
11:33	56.85	56.8	56.85	56.8	3
11:32	56.85	56.85	56.85	56.85	3
11:31	56.85	56.85	56.85	56.85	2
11:30	56.85	56.85	56.85	56.85	46
11:29	56.75	56.75	56.75	56.75	0
11:28	56.75	56.75	56.75	56.75	0
11:27	56.75	56.75	56.8	56.75	32
11:26	56.75	56.75	56.75	56.75	104
11:25	56.75	56.75	56.75	56.75	0
11:24	56.75	56.7	56.75	56.7	2
11:23	56.7	56.7	56.7	56.7	1
11:22	56.75	56.75	56.75	56.75	3
11:21	56.75	56.75	56.75	56.75	3
11:20	56.75	56.75	56.75	56.75	17
11:19	56.7	56.7	56.7	56.7	0
11:18	56.7	56.7	56.7	56.7	0
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	3
11:15	56.75	56.75	56.75	56.75	1
11:14	56.75	56.7	56.75	56.7	3
11:13	56.75	56.75	56.75	56.75	55
11:12	56.8	56.8	56.8	56.8	5
11:11	56.8	56.8	56.8	56.8	0
11:10	56.8	56.8	56.8	56.8	0
11:09	56.8	56.8	56.8	56.8	0
11:08	56.8	56.8	56.8	56.8	124
11:07	56.7	56.7	56.7	56.7	0
11:06	56.7	56.7	56.7	56.7	0
11:05	56.7	56.7	56.7	56.7	5
11:04	56.65	56.65	56.65	56.65	3
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	29
11:01	56.55	56.55	56.55	56.55	0
11:00	56.55	56.55	56.55	56.55	0
10:59	56.55	56.55	56.55	56.55	0
10:58	56.55	56.55	56.55	56.55	0
10:57	56.55	56.55	56.55	56.55	0
10:56	56.55	56.55	56.55	56.55	0
10:55	56.55	56.55	56.55	56.55	0
10:54	56.55	56.55	56.55	56.55	20
10:53	56.5	56.5	56.5	56.5	0
10:52	56.5	56.5	56.5	56.5	3
10:51	56.5	56.5	56.5	56.5	0
10:50	56.5	56.5	56.5	56.5	12
10:49	56.45	56.45	56.45	56.45	0
10:48	56.45	56.45	56.45	56.45	0
10:47	56.45	56.45	56.45	56.45	0
10:46	56.45	56.45	56.45	56.45	55
10:45	56.35	56.35	56.35	56.35	7
10:44	56.3	56.3	56.3	56.3	0
10:43	56.3	56.3	56.3	56.3	0
10:42	56.3	56.3	56.3	56.3	7
10:41	56.4	56.4	56.4	56.4	4
10:40	56.4	56.4	56.4	56.4	0
10:39	56.4	56.4	56.4	56.4	0
10:38	56.4	56.4	56.4	56.4	27
10:37	56.3	56.3	56.3	56.3	3
10:36	56.25	56.25	56.25	56.25	4
10:35	56.25	56.25	56.25	56.25	0
10:34	56.25	56.25	56.25	56.25	7
10:33	56.25	56.25	56.25	56.25	0
10:32	56.25	56.25	56.25	56.25	0
10:31	56.25	56.25	56.25	56.25	0
10:30	56.25	56.25	56.25	56.25	6
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.3	56.3	56.3	0
10:27	56.3	56.3	56.3	56.3	0
10:26	56.3	56.3	56.3	56.3	0
10:25	56.3	56.3	56.3	56.3	0
10:24	56.3	56.25	56.3	56.25	13
10:23	56.3	56.3	56.3	56.3	2
10:22	56.25	56.25	56.25	56.25	0
10:21	56.25	56.25	56.25	56.25	0
10:20	56.25	56.25	56.25	56.25	2
10:19	56.2	56.2	56.2	56.2	0
10:18	56.2	56.2	56.2	56.2	2
10:17	56.2	56.2	56.2	56.2	1
10:16	56.2	56.2	56.2	56.2	2
10:15	56.2	56.3	56.3	56.2	74
10:14	56.3	56.3	56.3	56.3	0
10:13	56.3	56.3	56.3	56.3	0
10:12	56.3	56.3	56.3	56.3	0
10:11	56.3	56.3	56.3	56.3	5
10:10	56.3	56.3	56.3	56.3	4
10:09	56.25	56.25	56.25	56.25	0
10:08	56.25	56.25	56.25	56.25	17
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	3
10:05	56.25	56.25	56.25	56.25	54
10:04	56.25	56.25	56.25	56.25	0
10:03	56.25	56.25	56.25	56.25	0
10:02	56.25	56.25	56.25	56.25	0
10:01	56.25	56.25	56.25	56.25	0
10:00	56.25	56.25	56.25	56.25	0
09:59	56.25	56.25	56.25	56.25	0
09:58	56.25	56.25	56.25	56.25	10
09:57	56.25	56.25	56.25	56.25	39
09:56	56.3	56.25	56.3	56.25	29
09:55	56.25	56.25	56.25	56.25	22
09:54	56.2	56.2	56.2	56.2	20
09:53	56.25	56.25	56.25	56.25	0
09:52	56.25	56.2	56.25	56.2	28
09:51	56.2	56.2	56.2	56.2	0
09:50	56.2	56.2	56.2	56.2	0
09:49	56.2	56.2	56.2	56.2	14
09:48	56.2	56.2	56.2	56.2	0
09:47	56.2	56.2	56.2	56.2	0
09:46	56.2	56.2	56.2	56.2	9
09:45	56.15	56.25	56.25	56.15	11
09:44	56.2	56.2	56.2	56.2	14
09:43	56.2	56.2	56.2	56.2	24
09:42	56.25	56.2	56.25	56.2	2
09:41	56.25	56.25	56.25	56.25	2
09:40	56.25	56.25	56.25	56.25	2
09:39	56.25	56.25	56.25	56.25	13
09:38	56.25	56.25	56.25	56.25	0
09:37	56.25	56.25	56.25	56.25	29
09:36	56.25	56.25	56.25	56.25	0
09:35	56.25	56.3	56.3	56.25	20
09:34	56.3	56.3	56.3	56.3	34
09:33	56.35	56.35	56.35	56.35	0
09:32	56.35	56.35	56.35	56.35	18
09:31	56.4	56.4	56.4	56.4	5
09:30	56.4	56.4	56.4	56.4	26
09:29	56.3	56.3	56.3	56.3	0
09:28	56.3	56.3	56.3	56.3	0
09:27	56.3	56.35	56.35	56.3	5
09:26	56.3	56.3	56.3	56.3	0
09:25	56.3	56.3	56.3	56.3	22
09:24	56.4	56.4	56.4	56.4	7
09:23	56.4	56.4	56.4	56.4	10
09:22	56.35	56.5	56.5	56.35	65
09:21	56.55	56.55	56.55	56.55	0
09:20	56.55	56.55	56.55	56.55	11
09:19	56.55	56.6	56.6	56.55	3
09:18	56.6	56.6	56.6	56.6	0
09:17	56.6	56.6	56.6	56.6	2
09:16	56.6	56.6	56.6	56.6	21
09:15	56.7	56.7	56.7	56.7	9
09:14	56.65	56.65	56.65	56.65	2
09:13	56.65	56.65	56.65	56.65	36
09:12	56.5	56.5	56.5	56.5	0
09:11	56.5	56.5	56.5	56.5	0
09:10	56.5	56.5	56.5	56.5	0
09:09	56.5	56.5	56.5	56.5	20
09:08	56.55	56.55	56.55	56.55	4
09:07	56.6	56.6	56.6	56.6	16
09:06	56.55	56.55	56.55	56.55	5
09:05	56.55	56.5	56.55	56.5	22
09:04	56.55	56.5	56.55	56.5	5
09:03	56.5	56.55	56.55	56.5	18
09:02	56.7	56.7	56.7	56.7	0
09:01	56.7	56.55	56.7	56.5	25

指數	27714.74	昨收	28116.56
漲跌	-401.82	高點	27785.91
漲跌幅	-1.43	低點	27373.05
成交金額	4289.40億	成交張數	6824274(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.34	昨收	261.00
漲跌	-2.66	高點	260.17
漲跌幅	-1.02	低點	254.55
成交金額	1020.09億	成交張數	1643236(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)