成交	99.90	昨收	100.00
漲跌	-0.10	開盤	99.30
漲跌幅	-0.10%	最高	100.10
買進	99.75	最低	99.20
賣出	99.90	單量	4
漲停價	110.00	總量	647
跌停價	90.00	昨量	1219

委買價	委買量	委賣價	委賣量
99.75	105	99.90	1
99.70	210	99.95	9
99.65	114	100.00	118
99.60	119	100.05	120
99.55	82	100.10	137

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	4
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	0
13:24	99.9	99.9	99.9	99.9	0
13:23	99.9	99.9	99.9	99.9	0
13:22	99.9	99.9	99.9	99.9	2
13:21	99.95	99.95	99.95	99.95	0
13:20	99.95	99.95	99.95	99.95	0
13:19	99.95	99.95	99.95	99.95	0
13:18	99.95	99.95	99.95	99.95	0
13:17	99.95	99.95	99.95	99.95	0
13:16	99.95	99.95	99.95	99.95	0
13:15	99.95	99.95	99.95	99.95	0
13:14	99.95	99.95	99.95	99.95	1
13:13	100	100	100	100	2
13:12	100	100	100	100	0
13:11	100	100	100	100	2
13:10	100	100	100	100	0
13:09	100	100	100	100	0
13:08	100	100	100	100	0
13:07	100	100	100	100	12
13:06	100	100	100	100	0
13:05	100	100	100	100	1
13:04	100	100	100	100	0
13:03	100	100	100	100	0
13:02	100	100	100	100	0
13:01	100	100	100	100	0
13:00	100	100	100	100	0
12:59	100	100	100	100	0
12:58	100	100	100	100	0
12:57	100	100	100	100	0
12:56	100	100	100	100	0
12:55	100	100	100	100	0
12:54	100	100	100	100	0
12:53	100	100	100	100	0
12:52	100	100	100	100	0
12:51	100	100	100	100	61
12:50	100	100	100	100	0
12:49	100	100	100	100	0
12:48	100	100	100	100	0
12:47	100	100	100	100	0
12:46	100	100	100	100	0
12:45	100	100	100	100	0
12:44	100	100	100	100	0
12:43	100	100	100	100	0
12:42	100	100	100	100	2
12:41	100	100	100	100	1
12:40	100	100	100	100	0
12:39	100	100	100	100	0
12:38	100	100	100	100	0
12:37	100	100	100	100	0
12:36	100	100	100	100	0
12:35	100	100	100	100	1
12:34	100	100	100	100	0
12:33	100	100	100	100	0
12:32	100	100	100	100	1
12:31	100	100	100	100	1
12:30	99.8	99.95	99.95	99.8	2
12:29	99.85	99.85	99.85	99.85	0
12:28	99.85	99.85	99.85	99.85	0
12:27	99.85	99.85	99.85	99.85	1
12:26	99.8	99.8	99.8	99.8	0
12:25	99.8	99.8	99.8	99.8	0
12:24	99.8	99.8	99.8	99.8	0
12:23	99.8	99.8	99.8	99.8	1
12:22	99.9	99.9	99.9	99.9	0
12:21	99.9	99.9	99.9	99.9	0
12:20	99.9	99.9	99.9	99.9	0
12:19	99.9	99.9	99.9	99.9	0
12:18	99.9	99.9	99.9	99.9	0
12:17	99.9	99.9	99.9	99.9	0
12:16	99.9	99.9	99.9	99.9	0
12:15	99.9	99.9	99.9	99.9	1
12:14	99.9	99.9	99.9	99.9	0
12:13	99.9	99.9	99.9	99.9	0
12:12	99.9	99.9	99.9	99.9	0
12:11	99.9	99.9	99.9	99.9	2
12:10	99.85	99.85	99.85	99.85	0
12:09	99.85	99.85	99.85	99.85	1
12:08	99.9	99.9	99.9	99.9	0
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	0
12:05	99.9	99.9	99.9	99.9	0
12:04	99.9	99.9	99.9	99.9	0
12:03	99.9	99.9	99.9	99.9	0
12:02	99.9	99.9	99.9	99.9	9
12:01	99.9	99.9	99.9	99.9	1
12:00	99.9	99.9	99.9	99.9	1
11:59	99.9	99.9	99.9	99.9	0
11:58	99.9	99.9	99.9	99.9	0
11:57	99.9	99.9	99.9	99.9	0
11:56	99.9	99.9	99.9	99.9	1
11:55	99.8	99.8	99.8	99.8	0
11:54	99.8	99.8	99.8	99.8	0
11:53	99.8	99.8	99.8	99.8	0
11:52	99.8	99.8	99.8	99.8	1
11:51	99.8	99.8	99.8	99.8	0
11:50	99.8	99.8	99.8	99.8	0
11:49	99.8	99.8	99.8	99.8	10
11:48	99.7	99.7	99.7	99.7	0
11:47	99.7	99.8	99.8	99.7	2
11:46	99.8	99.8	99.8	99.8	0
11:45	99.8	99.8	99.8	99.8	1
11:44	99.75	99.75	99.75	99.75	1
11:43	99.75	99.75	99.75	99.75	1
11:42	99.7	99.7	99.7	99.7	0
11:41	99.7	99.7	99.7	99.7	0
11:40	99.7	99.7	99.7	99.7	0
11:39	99.7	99.7	99.7	99.7	0
11:38	99.7	99.7	99.7	99.7	1
11:37	99.75	99.75	99.75	99.75	0
11:36	99.75	99.75	99.75	99.75	5
11:35	99.7	99.7	99.7	99.7	0
11:34	99.7	99.7	99.7	99.7	1
11:33	99.7	99.7	99.7	99.7	0
11:32	99.7	99.7	99.7	99.7	0
11:31	99.7	99.7	99.7	99.7	1
11:30	99.75	99.75	99.75	99.75	0
11:29	99.75	99.75	99.75	99.75	1
11:28	99.75	99.75	99.75	99.75	0
11:27	99.75	99.75	99.75	99.75	1
11:26	99.7	99.7	99.7	99.7	0
11:25	99.7	99.7	99.7	99.7	2
11:24	99.7	99.7	99.7	99.7	9
11:23	99.65	99.65	99.65	99.65	0
11:22	99.65	99.65	99.65	99.65	0
11:21	99.65	99.65	99.65	99.65	0
11:20	99.65	99.6	99.65	99.6	2
11:19	99.6	99.6	99.6	99.6	0
11:18	99.6	99.6	99.6	99.6	0
11:17	99.6	99.6	99.6	99.6	0
11:16	99.6	99.6	99.6	99.6	1
11:15	99.6	99.6	99.6	99.6	0
11:14	99.6	99.6	99.6	99.6	1
11:13	99.65	99.65	99.65	99.65	0
11:12	99.65	99.65	99.65	99.65	0
11:11	99.65	99.65	99.65	99.65	1
11:10	99.65	99.65	99.65	99.65	0
11:09	99.65	99.65	99.65	99.65	1
11:08	99.7	99.7	99.7	99.7	0
11:07	99.7	99.8	99.8	99.7	2
11:06	99.7	99.7	99.7	99.7	0
11:05	99.7	99.7	99.7	99.7	2
11:04	99.7	99.7	99.7	99.7	0
11:03	99.7	99.7	99.7	99.7	1
11:02	99.7	99.7	99.7	99.7	1
11:01	99.7	99.7	99.7	99.7	1
11:00	99.8	99.8	99.8	99.8	2
10:59	99.7	99.7	99.7	99.7	0
10:58	99.7	99.7	99.7	99.7	2
10:57	99.75	99.75	99.75	99.75	0
10:56	99.75	99.75	99.75	99.75	0
10:55	99.75	99.75	99.75	99.75	2
10:54	99.7	99.7	99.7	99.7	0
10:53	99.7	99.7	99.7	99.7	2
10:52	99.65	99.65	99.65	99.65	0
10:51	99.65	99.65	99.65	99.65	0
10:50	99.65	99.65	99.65	99.65	0
10:49	99.65	99.65	99.65	99.65	1
10:48	99.65	99.65	99.65	99.65	0
10:47	99.65	99.65	99.65	99.65	1
10:46	99.65	99.65	99.65	99.65	0
10:45	99.65	99.65	99.65	99.65	1
10:44	99.7	99.7	99.7	99.7	0
10:43	99.7	99.7	99.7	99.7	0
10:42	99.7	99.7	99.7	99.7	1
10:41	99.75	99.75	99.75	99.75	1
10:40	99.75	99.75	99.75	99.75	0
10:39	99.75	99.75	99.75	99.75	1
10:38	99.7	99.7	99.7	99.7	1
10:37	99.7	99.7	99.7	99.7	0
10:36	99.7	99.7	99.7	99.7	1
10:35	99.8	99.8	99.8	99.8	0
10:34	99.8	99.7	99.8	99.7	4
10:33	99.7	99.7	99.7	99.7	0
10:32	99.7	99.7	99.7	99.7	0
10:31	99.7	99.6	99.7	99.6	2
10:30	99.75	99.75	99.75	99.75	0
10:29	99.75	99.75	99.75	99.75	0
10:28	99.75	99.75	99.75	99.75	0
10:27	99.75	99.75	99.75	99.75	5
10:26	99.6	99.6	99.6	99.6	1
10:25	99.7	99.7	99.7	99.7	1
10:24	99.65	99.65	99.65	99.65	0
10:23	99.65	99.65	99.65	99.65	0
10:22	99.65	99.65	99.65	99.65	0
10:21	99.65	99.65	99.65	99.65	0
10:20	99.65	99.8	99.8	99.65	4
10:19	99.8	99.8	99.8	99.8	0
10:18	99.8	99.8	99.8	99.8	0
10:17	99.8	99.8	99.8	99.8	0
10:16	99.8	99.8	99.8	99.8	0
10:15	99.8	99.65	99.8	99.65	2
10:14	99.7	99.7	99.7	99.7	9
10:13	99.8	99.8	99.8	99.8	0
10:12	99.8	99.8	99.8	99.8	0
10:11	99.8	99.8	99.8	99.8	0
10:10	99.8	99.8	99.8	99.8	0
10:09	99.8	99.8	99.8	99.8	3
10:08	99.9	99.9	99.9	99.9	1
10:07	99.8	99.8	99.8	99.8	3
10:06	99.8	99.8	99.8	99.8	0
10:05	99.8	99.8	99.8	99.8	0
10:04	99.8	99.8	99.8	99.8	0
10:03	99.8	99.8	99.8	99.8	1
10:02	99.85	99.85	99.85	99.85	101
10:01	99.9	99.9	99.9	99.9	2
10:00	99.9	99.9	99.9	99.9	1
09:59	99.95	99.95	99.95	99.95	0
09:58	99.95	99.95	99.95	99.95	0
09:57	99.95	99.95	99.95	99.95	0
09:56	99.95	99.95	99.95	99.95	62
09:55	99.95	99.95	99.95	99.95	0
09:54	99.95	99.95	99.95	99.95	0
09:53	99.95	99.95	99.95	99.95	0
09:52	99.95	99.95	99.95	99.95	3
09:51	99.95	99.95	99.95	99.95	0
09:50	99.95	99.95	99.95	99.95	110
09:49	99.95	99.95	99.95	99.95	1
09:48	99.9	99.9	99.9	99.9	0
09:47	99.9	99.9	99.9	99.9	1
09:46	99.9	99.9	99.9	99.9	1
09:45	99.9	99.9	99.9	99.9	0
09:44	99.9	100	100	99.9	2
09:43	100	100	100	100	2
09:42	100	100	100	100	1
09:41	100.05	100.05	100.05	100.05	0
09:40	100.05	100.05	100.05	100.05	3
09:39	100	100	100	100	8
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	3
09:35	100.05	100.05	100.05	100.05	1
09:34	100	100.05	100.05	100	15
09:33	100.05	100.05	100.05	100.05	3
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	99.95	100	99.95	3
09:29	99.95	99.95	99.95	99.95	0
09:28	99.95	99.95	99.95	99.95	0
09:27	99.95	99.95	99.95	99.95	2
09:26	99.9	99.9	99.9	99.9	0
09:25	99.9	99.9	99.9	99.9	0
09:24	99.9	99.9	99.9	99.9	0
09:23	99.9	99.9	99.9	99.9	0
09:22	99.9	99.9	99.9	99.9	0
09:21	99.9	99.9	99.9	99.9	0
09:20	99.9	99.9	99.9	99.9	0
09:19	99.9	99.9	99.9	99.9	1
09:18	99.95	99.95	99.95	99.95	0
09:17	99.95	99.95	99.95	99.95	0
09:16	99.95	99.95	99.95	99.95	3
09:15	99.95	99.95	99.95	99.95	0
09:14	99.95	99.95	99.95	99.95	0
09:13	99.95	99.95	99.95	99.95	10
09:12	99.85	99.85	99.85	99.85	0
09:11	99.85	99.85	99.85	99.85	0
09:10	99.85	100	100	99.85	8
09:09	100	100	100	100	0
09:08	100	100	100	100	3
09:07	99.9	99.9	99.9	99.9	3
09:06	99.2	99.2	99.2	99.2	0
09:05	99.2	99.2	99.2	99.2	0
09:04	99.2	99.2	99.2	99.2	0
09:03	99.2	99.2	99.2	99.2	0
09:02	99.2	99.5	99.5	99.2	2
09:01	100.1	99.3	100.1	99.3	79

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)