| 成交 |
20.98 |
昨收 |
20.92 |
| 漲跌 |
0.06 |
開盤 |
20.97 |
| 漲跌幅 |
0.29% |
最高 |
20.97 |
| 買進 |
20.98 |
最低 |
20.94 |
| 賣出 |
20.99 |
單量 |
1 |
| 漲停價 |
0.00 |
總量 |
62 |
| 跌停價 |
0.00 |
昨量 |
733 |
77.42% 內盤(48)(14)外盤 22.58%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 20.98 |
3 |
20.99 |
6 |
| 20.97 |
120 |
21.01 |
80 |
| 20.96 |
140 |
21.02 |
218 |
| 20.95 |
219 |
21.03 |
214 |
| 20.94 |
272 |
21.04 |
240 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:48 | 20.98 | 20.98 | 20.98 | 20.98 | 7 |
| 09:47 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:46 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:45 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:44 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:43 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:42 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:41 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:40 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:39 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:38 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:37 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:36 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:35 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:34 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:33 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:32 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:31 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:30 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:29 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:28 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:27 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:26 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:25 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:24 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:23 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:22 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:21 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:20 | 20.94 | 20.94 | 20.94 | 20.94 | 10 |
| 09:19 | 20.94 | 20.94 | 20.94 | 20.94 | 37 |
| 09:18 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:17 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:16 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:15 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:14 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:13 | 20.95 | 20.95 | 20.95 | 20.95 | 7 |
| 09:12 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:11 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:10 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:09 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:08 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:07 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:06 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:05 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:04 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:03 | 20.94 | 20.94 | 20.94 | 20.94 | 1 |
| 09:02 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 09:01 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
上市
| 指數 |
23469.50 |
昨收 |
23252.14 |
| 漲跌 |
217.36 |
高點 |
23485.51 |
| 漲跌幅 |
0.93 |
低點 |
23321.92 |
| 成交金額 |
1321.11億 |
成交張數 |
2364609(張) |
| 5日均價 |
23200.51 |
5日均量 |
6053416(張) |
| 10日均價 |
23193.76 |
10日均量 |
5788119(張) |
| 30日均價 |
23094.60 |
30日均量 |
6183747(張) |
上櫃
| 指數 |
254.79 |
昨收 |
253.57 |
| 漲跌 |
1.22 |
高點 |
255.56 |
| 漲跌幅 |
0.48 |
低點 |
253.92 |
| 成交金額 |
445.26億 |
成交張數 |
747908(張) |
| 5日均價 |
251.58 |
5日均量 |
1917501(張) |
| 10日均價 |
250.76 |
10日均量 |
1749297(張) |
| 30日均價 |
252.02 |
30日均量 |
1812799(張) |