成交	20.68	昨收	20.65
漲跌	0.03	開盤	20.62
漲跌幅	0.15%	最高	20.70
買進	20.68	最低	20.62
賣出	20.69	單量	1
漲停價	0.00	總量	324
跌停價	0.00	昨量	490

委買價	委買量	委賣價	委賣量
20.68	13	20.69	97
20.67	6	20.70	4
20.66	41	20.71	273
20.65	29	20.72	191
20.64	383	20.73	174

時間	成交	開	高	低	量
12:16	20.68	20.68	20.68	20.68	1
12:15	20.68	20.68	20.68	20.68	0
12:14	20.68	20.68	20.68	20.68	0
12:13	20.68	20.68	20.68	20.68	0
12:12	20.68	20.68	20.68	20.68	0
12:11	20.68	20.68	20.68	20.68	0
12:10	20.68	20.68	20.68	20.68	1
12:09	20.68	20.68	20.68	20.68	0
12:08	20.68	20.68	20.68	20.68	0
12:07	20.68	20.68	20.68	20.68	0
12:06	20.68	20.68	20.68	20.68	0
12:05	20.68	20.68	20.68	20.68	0
12:04	20.68	20.68	20.68	20.68	0
12:03	20.68	20.68	20.68	20.68	0
12:02	20.68	20.68	20.68	20.68	0
12:01	20.68	20.68	20.68	20.68	0
12:00	20.68	20.68	20.68	20.68	0
11:59	20.68	20.68	20.68	20.68	0
11:58	20.68	20.68	20.68	20.68	0
11:57	20.68	20.68	20.68	20.68	2
11:56	20.68	20.68	20.68	20.68	10
11:55	20.67	20.67	20.67	20.67	2
11:54	20.68	20.68	20.68	20.68	0
11:53	20.68	20.68	20.68	20.68	0
11:52	20.68	20.68	20.68	20.68	0
11:51	20.68	20.68	20.68	20.68	0
11:50	20.68	20.68	20.68	20.68	0
11:49	20.68	20.68	20.68	20.68	0
11:48	20.68	20.68	20.68	20.68	2
11:47	20.67	20.67	20.67	20.67	0
11:46	20.67	20.67	20.67	20.67	0
11:45	20.67	20.67	20.67	20.67	0
11:44	20.67	20.67	20.67	20.67	0
11:43	20.67	20.67	20.67	20.67	0
11:42	20.67	20.67	20.67	20.67	0
11:41	20.67	20.67	20.67	20.67	0
11:40	20.67	20.67	20.67	20.67	0
11:39	20.67	20.67	20.67	20.67	0
11:38	20.67	20.67	20.67	20.67	1
11:37	20.67	20.67	20.67	20.67	38
11:36	20.67	20.67	20.67	20.67	0
11:35	20.67	20.67	20.67	20.67	0
11:34	20.67	20.67	20.67	20.67	0
11:33	20.67	20.68	20.68	20.67	28
11:32	20.68	20.68	20.68	20.68	5
11:31	20.68	20.68	20.68	20.68	0
11:30	20.68	20.68	20.68	20.68	0
11:29	20.68	20.68	20.68	20.68	0
11:28	20.68	20.68	20.68	20.68	0
11:27	20.68	20.68	20.68	20.68	0
11:26	20.68	20.68	20.68	20.68	0
11:25	20.68	20.68	20.68	20.68	0
11:24	20.68	20.68	20.68	20.68	0
11:23	20.68	20.68	20.68	20.68	10
11:22	20.68	20.68	20.68	20.68	0
11:21	20.68	20.68	20.68	20.68	0
11:20	20.68	20.68	20.68	20.68	11
11:19	20.69	20.69	20.69	20.69	0
11:18	20.69	20.69	20.69	20.69	0
11:17	20.69	20.69	20.69	20.69	0
11:16	20.69	20.69	20.69	20.69	0
11:15	20.69	20.69	20.69	20.69	0
11:14	20.69	20.69	20.69	20.69	8
11:13	20.68	20.68	20.68	20.68	0
11:12	20.68	20.68	20.68	20.68	0
11:11	20.68	20.68	20.68	20.68	0
11:10	20.68	20.68	20.68	20.68	0
11:09	20.68	20.68	20.68	20.68	0
11:08	20.68	20.68	20.68	20.68	0
11:07	20.68	20.68	20.68	20.68	0
11:06	20.68	20.68	20.68	20.68	0
11:05	20.68	20.68	20.68	20.68	0
11:04	20.68	20.68	20.68	20.68	0
11:03	20.68	20.68	20.68	20.68	0
11:02	20.68	20.68	20.68	20.68	0
11:01	20.68	20.68	20.68	20.68	0
11:00	20.68	20.68	20.68	20.68	0
10:59	20.68	20.68	20.68	20.68	0
10:58	20.68	20.68	20.68	20.68	0
10:57	20.68	20.68	20.68	20.68	0
10:56	20.68	20.68	20.68	20.68	0
10:55	20.68	20.68	20.68	20.68	0
10:54	20.68	20.68	20.68	20.68	0
10:53	20.68	20.68	20.68	20.68	0
10:52	20.68	20.68	20.68	20.68	0
10:51	20.68	20.68	20.68	20.68	0
10:50	20.68	20.68	20.68	20.68	0
10:49	20.68	20.68	20.68	20.68	0
10:48	20.68	20.68	20.68	20.68	0
10:47	20.68	20.68	20.68	20.68	0
10:46	20.68	20.68	20.68	20.68	0
10:45	20.68	20.68	20.68	20.68	0
10:44	20.68	20.68	20.68	20.68	0
10:43	20.68	20.68	20.68	20.68	0
10:42	20.68	20.68	20.68	20.68	0
10:41	20.68	20.68	20.68	20.68	0
10:40	20.68	20.68	20.68	20.68	0
10:39	20.68	20.68	20.68	20.68	0
10:38	20.68	20.68	20.68	20.68	0
10:37	20.68	20.68	20.68	20.68	0
10:36	20.68	20.68	20.68	20.68	0
10:35	20.68	20.68	20.68	20.68	0
10:34	20.68	20.68	20.68	20.68	12
10:33	20.69	20.69	20.69	20.69	0
10:32	20.69	20.69	20.69	20.69	0
10:31	20.69	20.69	20.69	20.69	0
10:30	20.69	20.69	20.69	20.69	0
10:29	20.69	20.69	20.69	20.69	11
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	20
10:16	20.68	20.68	20.68	20.68	0
10:15	20.68	20.68	20.68	20.68	0
10:14	20.68	20.68	20.68	20.68	0
10:13	20.68	20.68	20.68	20.68	0
10:12	20.68	20.68	20.68	20.68	0
10:11	20.68	20.68	20.68	20.68	0
10:10	20.68	20.68	20.68	20.68	0
10:09	20.68	20.68	20.68	20.68	0
10:08	20.68	20.68	20.68	20.68	0
10:07	20.68	20.68	20.68	20.68	0
10:06	20.68	20.68	20.68	20.68	0
10:05	20.68	20.68	20.68	20.68	0
10:04	20.68	20.68	20.68	20.68	0
10:03	20.68	20.68	20.68	20.68	0
10:02	20.68	20.68	20.68	20.68	0
10:01	20.68	20.68	20.68	20.68	0
10:00	20.68	20.68	20.68	20.68	2
09:59	20.68	20.68	20.68	20.68	1
09:58	20.68	20.68	20.68	20.68	0
09:57	20.68	20.68	20.68	20.68	0
09:56	20.68	20.68	20.68	20.68	0
09:55	20.68	20.68	20.68	20.68	0
09:54	20.68	20.68	20.68	20.68	0
09:53	20.68	20.68	20.68	20.68	0
09:52	20.68	20.68	20.68	20.68	0
09:51	20.68	20.68	20.68	20.68	0
09:50	20.68	20.68	20.68	20.68	0
09:49	20.68	20.68	20.68	20.68	0
09:48	20.68	20.68	20.68	20.68	0
09:47	20.68	20.68	20.68	20.68	0
09:46	20.68	20.68	20.68	20.68	2
09:45	20.7	20.7	20.7	20.7	0
09:44	20.7	20.7	20.7	20.7	1
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	9
09:41	20.7	20.7	20.7	20.7	6
09:40	20.65	20.65	20.65	20.65	0
09:39	20.65	20.65	20.65	20.65	0
09:38	20.65	20.65	20.65	20.65	0
09:37	20.65	20.65	20.65	20.65	0
09:36	20.65	20.65	20.65	20.65	0
09:35	20.65	20.65	20.65	20.65	0
09:34	20.65	20.65	20.65	20.65	0
09:33	20.65	20.65	20.65	20.65	0
09:32	20.65	20.65	20.65	20.65	9
09:31	20.65	20.65	20.65	20.65	0
09:30	20.65	20.65	20.65	20.65	0
09:29	20.65	20.65	20.65	20.65	0
09:28	20.65	20.65	20.65	20.65	30
09:27	20.65	20.65	20.65	20.65	0
09:26	20.65	20.65	20.65	20.65	1
09:25	20.63	20.63	20.63	20.63	0
09:24	20.63	20.63	20.63	20.63	5
09:23	20.63	20.63	20.63	20.63	5
09:22	20.63	20.63	20.63	20.63	48
09:21	20.63	20.63	20.63	20.63	10
09:20	20.63	20.63	20.63	20.63	0
09:19	20.63	20.63	20.63	20.63	0
09:18	20.63	20.63	20.63	20.63	5
09:17	20.63	20.63	20.63	20.63	1
09:16	20.63	20.63	20.63	20.63	0
09:15	20.63	20.63	20.63	20.63	5
09:14	20.63	20.63	20.63	20.63	0
09:13	20.63	20.63	20.63	20.63	2
09:12	20.62	20.62	20.62	20.62	0
09:11	20.62	20.62	20.62	20.62	0
09:10	20.62	20.62	20.62	20.62	0
09:09	20.62	20.62	20.62	20.62	8
09:08	20.62	20.62	20.62	20.62	0
09:07	20.62	20.62	20.62	20.62	0
09:06	20.62	20.62	20.62	20.62	1
09:05	20.62	20.63	20.63	20.62	10
09:04	20.65	20.65	20.65	20.65	0
09:03	20.65	20.65	20.65	20.65	1
09:02	20.65	20.65	20.65	20.65	0
09:01	20.65	20.65	20.65	20.65	0

指數	43682.64	昨收	44704.44
漲跌	-1021.80	高點	44668.75
漲跌幅	-2.29	低點	43650.59
成交金額	9254.69億	成交張數	11017217(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2331.86億	成交張數	2192272(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)