成交	23.82	昨收	23.33
漲跌	0.49	開盤	23.80
漲跌幅	2.10%	最高	23.83
買進	23.80	最低	23.77
賣出	23.82	單量	2
漲停價	0.00	總量	686
跌停價	0.00	昨量	252

委買價	委買量	委賣價	委賣量
23.80	3	23.82	237
23.79	2	23.83	123
23.78	116	23.84	127
23.77	111	23.85	17
23.76	337	23.86	29

時間	成交	開	高	低	量
13:30	23.82	23.82	23.82	23.82	21
13:29	23.81	23.81	23.81	23.81	0
13:28	23.81	23.81	23.81	23.81	0
13:27	23.81	23.81	23.81	23.81	0
13:26	23.81	23.81	23.81	23.81	0
13:25	23.81	23.81	23.81	23.81	0
13:24	23.81	23.81	23.81	23.81	0
13:23	23.81	23.81	23.81	23.81	0
13:22	23.81	23.81	23.81	23.81	0
13:21	23.81	23.81	23.81	23.81	2
13:20	23.81	23.81	23.81	23.81	0
13:19	23.81	23.81	23.81	23.81	0
13:18	23.81	23.81	23.81	23.81	0
13:17	23.81	23.81	23.81	23.81	0
13:16	23.81	23.81	23.81	23.81	0
13:15	23.81	23.81	23.81	23.81	0
13:14	23.81	23.81	23.81	23.81	0
13:13	23.81	23.81	23.81	23.81	0
13:12	23.81	23.81	23.81	23.81	0
13:11	23.81	23.81	23.81	23.81	0
13:10	23.81	23.81	23.81	23.81	0
13:09	23.81	23.81	23.81	23.81	2
13:08	23.8	23.8	23.8	23.8	47
13:07	23.79	23.79	23.79	23.79	0
13:06	23.79	23.79	23.79	23.79	0
13:05	23.79	23.79	23.79	23.79	2
13:04	23.79	23.79	23.79	23.79	0
13:03	23.79	23.79	23.79	23.79	50
13:02	23.8	23.8	23.8	23.8	2
13:01	23.8	23.8	23.8	23.8	1
13:00	23.81	23.81	23.81	23.81	0
12:59	23.81	23.81	23.81	23.81	0
12:58	23.81	23.81	23.81	23.81	0
12:57	23.81	23.81	23.81	23.81	0
12:56	23.81	23.81	23.81	23.81	0
12:55	23.81	23.81	23.81	23.81	0
12:54	23.81	23.81	23.81	23.81	0
12:53	23.81	23.81	23.81	23.81	0
12:52	23.81	23.81	23.81	23.81	0
12:51	23.81	23.81	23.81	23.81	0
12:50	23.81	23.81	23.81	23.81	2
12:49	23.8	23.8	23.8	23.8	0
12:48	23.8	23.8	23.8	23.8	0
12:47	23.8	23.8	23.8	23.8	3
12:46	23.8	23.8	23.8	23.8	0
12:45	23.8	23.8	23.8	23.8	1
12:44	23.8	23.8	23.8	23.8	0
12:43	23.8	23.8	23.8	23.8	0
12:42	23.8	23.8	23.8	23.8	0
12:41	23.8	23.8	23.8	23.8	0
12:40	23.8	23.8	23.8	23.8	10
12:39	23.81	23.81	23.81	23.81	12
12:38	23.81	23.81	23.81	23.81	0
12:37	23.81	23.81	23.81	23.81	0
12:36	23.81	23.81	23.81	23.81	0
12:35	23.81	23.81	23.81	23.81	0
12:34	23.81	23.81	23.81	23.81	0
12:33	23.81	23.81	23.81	23.81	0
12:32	23.81	23.81	23.81	23.81	0
12:31	23.81	23.81	23.81	23.81	0
12:30	23.81	23.81	23.81	23.81	0
12:29	23.81	23.81	23.81	23.81	0
12:28	23.81	23.81	23.81	23.81	0
12:27	23.81	23.81	23.81	23.81	0
12:26	23.81	23.81	23.81	23.81	0
12:25	23.81	23.81	23.81	23.81	0
12:24	23.81	23.81	23.81	23.81	2
12:23	23.82	23.82	23.82	23.82	1
12:22	23.82	23.82	23.82	23.82	2
12:21	23.83	23.83	23.83	23.83	0
12:20	23.83	23.83	23.83	23.83	0
12:19	23.83	23.82	23.83	23.82	26
12:18	23.82	23.82	23.82	23.82	2
12:17	23.82	23.82	23.82	23.82	0
12:16	23.82	23.82	23.82	23.82	2
12:15	23.81	23.81	23.81	23.81	1
12:14	23.81	23.81	23.81	23.81	0
12:13	23.81	23.81	23.81	23.81	4
12:12	23.82	23.82	23.82	23.82	1
12:11	23.82	23.82	23.82	23.82	0
12:10	23.82	23.82	23.82	23.82	0
12:09	23.82	23.82	23.82	23.82	0
12:08	23.82	23.82	23.82	23.82	0
12:07	23.82	23.82	23.82	23.82	0
12:06	23.82	23.82	23.82	23.82	0
12:05	23.82	23.82	23.82	23.82	0
12:04	23.82	23.82	23.82	23.82	0
12:03	23.82	23.82	23.82	23.82	0
12:02	23.82	23.82	23.82	23.82	0
12:01	23.82	23.82	23.82	23.82	0
12:00	23.82	23.82	23.82	23.82	2
11:59	23.82	23.82	23.82	23.82	0
11:58	23.82	23.82	23.82	23.82	0
11:57	23.82	23.82	23.82	23.82	0
11:56	23.82	23.82	23.82	23.82	2
11:55	23.81	23.81	23.81	23.81	0
11:54	23.81	23.81	23.81	23.81	0
11:53	23.81	23.81	23.81	23.81	0
11:52	23.81	23.81	23.81	23.81	0
11:51	23.81	23.81	23.81	23.81	0
11:50	23.81	23.81	23.81	23.81	0
11:49	23.81	23.81	23.81	23.81	0
11:48	23.81	23.81	23.81	23.81	3
11:47	23.82	23.82	23.82	23.82	0
11:46	23.82	23.82	23.82	23.82	0
11:45	23.82	23.82	23.82	23.82	1
11:44	23.82	23.82	23.82	23.82	0
11:43	23.82	23.82	23.82	23.82	0
11:42	23.82	23.82	23.82	23.82	0
11:41	23.82	23.82	23.82	23.82	0
11:40	23.82	23.82	23.82	23.82	0
11:39	23.82	23.82	23.82	23.82	0
11:38	23.82	23.81	23.82	23.81	17
11:37	23.82	23.82	23.82	23.82	0
11:36	23.82	23.82	23.82	23.82	0
11:35	23.82	23.82	23.82	23.82	0
11:34	23.82	23.82	23.82	23.82	0
11:33	23.82	23.82	23.82	23.82	0
11:32	23.82	23.82	23.82	23.82	0
11:31	23.82	23.82	23.82	23.82	0
11:30	23.82	23.82	23.82	23.82	0
11:29	23.82	23.82	23.82	23.82	0
11:28	23.82	23.82	23.82	23.82	0
11:27	23.82	23.82	23.82	23.82	12
11:26	23.82	23.82	23.82	23.82	3
11:25	23.82	23.82	23.82	23.82	0
11:24	23.82	23.82	23.82	23.82	0
11:23	23.82	23.82	23.82	23.82	14
11:22	23.81	23.81	23.81	23.81	0
11:21	23.81	23.81	23.81	23.81	0
11:20	23.81	23.81	23.81	23.81	0
11:19	23.81	23.81	23.81	23.81	0
11:18	23.81	23.81	23.81	23.81	0
11:17	23.81	23.81	23.81	23.81	0
11:16	23.81	23.81	23.81	23.81	10
11:15	23.81	23.81	23.81	23.81	0
11:14	23.81	23.81	23.81	23.81	0
11:13	23.81	23.81	23.81	23.81	0
11:12	23.81	23.81	23.81	23.81	0
11:11	23.81	23.81	23.81	23.81	0
11:10	23.81	23.82	23.82	23.81	3
11:09	23.82	23.82	23.82	23.82	5
11:08	23.81	23.81	23.81	23.81	0
11:07	23.81	23.81	23.81	23.81	0
11:06	23.81	23.81	23.81	23.81	0
11:05	23.81	23.81	23.81	23.81	0
11:04	23.81	23.81	23.81	23.81	0
11:03	23.81	23.81	23.81	23.81	0
11:02	23.81	23.81	23.81	23.81	0
11:01	23.81	23.81	23.81	23.81	0
11:00	23.81	23.81	23.81	23.81	0
10:59	23.81	23.81	23.81	23.81	0
10:58	23.81	23.81	23.81	23.81	0
10:57	23.81	23.81	23.81	23.81	0
10:56	23.81	23.81	23.81	23.81	0
10:55	23.81	23.81	23.81	23.81	0
10:54	23.81	23.81	23.81	23.81	0
10:53	23.81	23.81	23.81	23.81	0
10:52	23.81	23.81	23.81	23.81	16
10:51	23.81	23.81	23.81	23.81	2
10:50	23.8	23.8	23.8	23.8	0
10:49	23.8	23.8	23.8	23.8	0
10:48	23.8	23.8	23.8	23.8	0
10:47	23.8	23.8	23.8	23.8	33
10:46	23.8	23.8	23.8	23.8	0
10:45	23.8	23.8	23.8	23.8	0
10:44	23.8	23.8	23.8	23.8	0
10:43	23.8	23.8	23.8	23.8	0
10:42	23.8	23.8	23.8	23.8	0
10:41	23.8	23.8	23.8	23.8	0
10:40	23.8	23.8	23.8	23.8	3
10:39	23.79	23.79	23.79	23.79	28
10:38	23.8	23.8	23.8	23.8	0
10:37	23.8	23.8	23.8	23.8	0
10:36	23.8	23.8	23.8	23.8	0
10:35	23.8	23.8	23.8	23.8	0
10:34	23.8	23.8	23.8	23.8	0
10:33	23.8	23.8	23.8	23.8	2
10:32	23.8	23.8	23.8	23.8	8
10:31	23.8	23.8	23.8	23.8	0
10:30	23.8	23.8	23.8	23.8	0
10:29	23.8	23.8	23.8	23.8	2
10:28	23.8	23.8	23.8	23.8	2
10:27	23.79	23.79	23.79	23.79	0
10:26	23.79	23.79	23.79	23.79	0
10:25	23.79	23.79	23.79	23.79	0
10:24	23.79	23.79	23.79	23.79	0
10:23	23.79	23.79	23.79	23.79	0
10:22	23.79	23.79	23.79	23.79	0
10:21	23.79	23.79	23.79	23.79	0
10:20	23.79	23.79	23.79	23.79	2
10:19	23.79	23.79	23.79	23.79	1
10:18	23.79	23.79	23.79	23.79	0
10:17	23.79	23.79	23.79	23.79	0
10:16	23.79	23.79	23.79	23.79	3
10:15	23.79	23.79	23.79	23.79	2
10:14	23.8	23.8	23.8	23.8	0
10:13	23.8	23.8	23.8	23.8	0
10:12	23.8	23.8	23.8	23.8	0
10:11	23.8	23.8	23.8	23.8	0
10:10	23.8	23.8	23.8	23.8	0
10:09	23.8	23.8	23.8	23.8	0
10:08	23.8	23.8	23.8	23.8	0
10:07	23.8	23.8	23.8	23.8	1
10:06	23.79	23.79	23.79	23.79	0
10:05	23.79	23.79	23.79	23.79	9
10:04	23.8	23.8	23.8	23.8	0
10:03	23.8	23.8	23.8	23.8	0
10:02	23.8	23.8	23.8	23.8	0
10:01	23.8	23.8	23.8	23.8	0
10:00	23.8	23.8	23.8	23.8	2
09:59	23.8	23.8	23.8	23.8	3
09:58	23.8	23.8	23.8	23.8	0
09:57	23.8	23.8	23.8	23.8	8
09:56	23.8	23.8	23.8	23.8	12
09:55	23.8	23.8	23.8	23.8	2
09:54	23.8	23.8	23.8	23.8	0
09:53	23.8	23.8	23.8	23.8	0
09:52	23.8	23.8	23.8	23.8	3
09:51	23.8	23.8	23.8	23.8	0
09:50	23.8	23.8	23.8	23.8	0
09:49	23.8	23.8	23.8	23.8	0
09:48	23.8	23.8	23.8	23.8	7
09:47	23.8	23.8	23.8	23.8	24
09:46	23.79	23.79	23.79	23.79	2
09:45	23.79	23.79	23.79	23.79	1
09:44	23.79	23.79	23.79	23.79	0
09:43	23.79	23.79	23.79	23.79	0
09:42	23.79	23.79	23.79	23.79	0
09:41	23.79	23.79	23.79	23.79	3
09:40	23.79	23.79	23.79	23.79	0
09:39	23.79	23.79	23.79	23.79	3
09:38	23.8	23.8	23.8	23.8	0
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	2
09:35	23.8	23.8	23.8	23.8	0
09:34	23.8	23.8	23.8	23.8	0
09:33	23.8	23.8	23.8	23.8	2
09:32	23.8	23.8	23.8	23.8	0
09:31	23.8	23.8	23.8	23.8	0
09:30	23.8	23.8	23.8	23.8	0
09:29	23.8	23.8	23.8	23.8	0
09:28	23.8	23.8	23.8	23.8	0
09:27	23.8	23.8	23.8	23.8	0
09:26	23.8	23.79	23.8	23.79	10
09:25	23.79	23.79	23.79	23.79	4
09:24	23.79	23.78	23.79	23.78	6
09:23	23.79	23.79	23.79	23.79	0
09:22	23.79	23.79	23.79	23.79	1
09:21	23.79	23.79	23.79	23.79	1
09:20	23.79	23.79	23.79	23.79	1
09:19	23.79	23.79	23.79	23.79	2
09:18	23.77	23.77	23.77	23.77	0
09:17	23.77	23.77	23.77	23.77	5
09:16	23.77	23.78	23.78	23.77	3
09:15	23.78	23.78	23.78	23.78	0
09:14	23.78	23.78	23.78	23.78	1
09:13	23.8	23.8	23.8	23.8	14
09:12	23.8	23.8	23.8	23.8	2
09:11	23.8	23.8	23.8	23.8	0
09:10	23.8	23.8	23.8	23.8	0
09:09	23.8	23.8	23.8	23.8	0
09:08	23.8	23.8	23.8	23.8	0
09:07	23.8	23.8	23.8	23.8	0
09:06	23.8	23.8	23.8	23.8	0
09:05	23.8	23.79	23.8	23.79	3
09:04	23.8	23.79	23.8	23.79	6
09:03	23.79	23.8	23.8	23.79	171
09:02	23.8	23.8	23.8	23.8	0
09:01	23.8	23.8	23.8	23.8	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)