成交	21.78	昨收	21.73
漲跌	0.05	開盤	21.86
漲跌幅	0.23%	最高	21.86
買進	21.78	最低	21.74
賣出	21.81	單量	11
漲停價	0.00	總量	7039
跌停價	0.00	昨量	6293

委買價	委買量	委賣價	委賣量
21.78	169	21.81	527
21.77	445	21.82	485
21.76	328	21.83	686
21.75	287	21.84	626
21.74	205	21.85	552

時間	成交	開	高	低	量
13:30	21.78	21.78	21.78	21.78	81
13:29	21.82	21.82	21.82	21.82	0
13:28	21.82	21.82	21.82	21.82	0
13:27	21.82	21.82	21.82	21.82	0
13:26	21.82	21.82	21.82	21.82	0
13:25	21.82	21.82	21.82	21.82	1
13:24	21.81	21.81	21.82	21.81	30
13:23	21.81	21.81	21.81	21.81	1
13:22	21.82	21.79	21.82	21.79	116
13:21	21.8	21.79	21.8	21.79	40
13:20	21.79	21.79	21.79	21.79	19
13:19	21.79	21.8	21.8	21.79	5
13:18	21.8	21.8	21.8	21.8	17
13:17	21.8	21.8	21.8	21.8	0
13:16	21.8	21.8	21.8	21.8	0
13:15	21.8	21.8	21.8	21.8	2
13:14	21.79	21.79	21.79	21.79	0
13:13	21.79	21.79	21.79	21.79	4
13:12	21.78	21.78	21.78	21.78	1
13:11	21.79	21.79	21.79	21.79	9
13:10	21.79	21.79	21.79	21.79	0
13:09	21.79	21.79	21.79	21.79	19
13:08	21.79	21.79	21.79	21.79	0
13:07	21.79	21.79	21.79	21.79	0
13:06	21.79	21.79	21.79	21.79	0
13:05	21.79	21.79	21.79	21.79	7
13:04	21.79	21.79	21.79	21.79	0
13:03	21.79	21.79	21.79	21.79	8
13:02	21.79	21.79	21.79	21.79	6
13:01	21.79	21.79	21.79	21.79	0
13:00	21.79	21.79	21.79	21.79	10
12:59	21.79	21.79	21.79	21.79	2
12:58	21.79	21.79	21.79	21.79	7
12:57	21.79	21.79	21.79	21.79	0
12:56	21.79	21.79	21.79	21.79	0
12:55	21.79	21.8	21.8	21.79	9
12:54	21.79	21.8	21.8	21.79	7
12:53	21.8	21.79	21.8	21.79	13
12:52	21.8	21.8	21.8	21.8	5
12:51	21.8	21.8	21.8	21.8	0
12:50	21.8	21.78	21.8	21.78	11
12:49	21.78	21.78	21.78	21.78	1
12:48	21.78	21.78	21.78	21.78	0
12:47	21.78	21.78	21.78	21.78	14
12:46	21.79	21.79	21.79	21.79	2
12:45	21.78	21.78	21.78	21.78	0
12:44	21.78	21.78	21.78	21.78	0
12:43	21.78	21.79	21.79	21.78	48
12:42	21.8	21.8	21.8	21.8	1
12:41	21.8	21.8	21.8	21.8	0
12:40	21.8	21.8	21.8	21.8	5
12:39	21.8	21.8	21.8	21.8	30
12:38	21.8	21.8	21.8	21.8	2
12:37	21.79	21.79	21.79	21.79	1
12:36	21.79	21.79	21.79	21.79	8
12:35	21.78	21.78	21.78	21.78	0
12:34	21.78	21.78	21.78	21.78	10
12:33	21.78	21.78	21.78	21.78	1
12:32	21.78	21.78	21.78	21.78	1
12:31	21.78	21.78	21.78	21.78	0
12:30	21.78	21.78	21.78	21.78	0
12:29	21.78	21.78	21.78	21.78	7
12:28	21.77	21.77	21.77	21.77	2
12:27	21.77	21.77	21.77	21.77	11
12:26	21.77	21.78	21.78	21.77	10
12:25	21.77	21.77	21.77	21.77	0
12:24	21.77	21.77	21.77	21.77	0
12:23	21.77	21.77	21.77	21.77	1
12:22	21.77	21.78	21.79	21.77	221
12:21	21.77	21.77	21.77	21.77	0
12:20	21.77	21.77	21.77	21.77	2
12:19	21.77	21.77	21.77	21.77	3
12:18	21.78	21.78	21.78	21.78	3
12:17	21.77	21.77	21.77	21.77	0
12:16	21.77	21.77	21.77	21.77	2
12:15	21.78	21.78	21.78	21.78	1
12:14	21.79	21.79	21.79	21.79	0
12:13	21.79	21.79	21.79	21.79	0
12:12	21.79	21.78	21.79	21.78	55
12:11	21.78	21.78	21.78	21.78	16
12:10	21.78	21.77	21.78	21.77	6
12:09	21.77	21.77	21.77	21.77	0
12:08	21.77	21.77	21.77	21.77	1
12:07	21.77	21.77	21.77	21.77	1
12:06	21.77	21.77	21.77	21.77	1
12:05	21.77	21.77	21.77	21.77	2
12:04	21.76	21.76	21.76	21.76	0
12:03	21.76	21.76	21.76	21.76	0
12:02	21.76	21.76	21.76	21.76	9
12:01	21.76	21.76	21.76	21.76	0
12:00	21.76	21.76	21.76	21.76	2
11:59	21.76	21.76	21.76	21.76	0
11:58	21.76	21.76	21.76	21.76	2
11:57	21.76	21.76	21.76	21.76	0
11:56	21.76	21.76	21.76	21.76	0
11:55	21.76	21.76	21.76	21.76	3
11:54	21.76	21.76	21.76	21.76	0
11:53	21.76	21.76	21.76	21.76	17
11:52	21.76	21.76	21.76	21.76	0
11:51	21.76	21.76	21.76	21.76	1
11:50	21.76	21.76	21.76	21.76	0
11:49	21.76	21.76	21.76	21.76	0
11:48	21.76	21.76	21.76	21.76	0
11:47	21.76	21.76	21.76	21.76	2
11:46	21.76	21.76	21.76	21.76	0
11:45	21.76	21.76	21.76	21.76	0
11:44	21.76	21.75	21.76	21.75	14
11:43	21.75	21.75	21.75	21.75	5
11:42	21.76	21.76	21.76	21.76	2
11:41	21.76	21.76	21.76	21.76	1
11:40	21.76	21.76	21.76	21.76	6
11:39	21.77	21.77	21.77	21.77	0
11:38	21.77	21.77	21.77	21.77	0
11:37	21.77	21.77	21.77	21.77	0
11:36	21.77	21.77	21.77	21.77	3
11:35	21.77	21.77	21.77	21.77	2
11:34	21.78	21.78	21.78	21.78	5
11:33	21.78	21.76	21.78	21.76	9
11:32	21.76	21.76	21.76	21.76	0
11:31	21.76	21.76	21.76	21.76	0
11:30	21.76	21.76	21.76	21.76	0
11:29	21.76	21.76	21.76	21.76	27
11:28	21.75	21.74	21.75	21.74	93
11:27	21.74	21.74	21.75	21.74	103
11:26	21.74	21.75	21.76	21.74	167
11:25	21.76	21.76	21.76	21.76	10
11:24	21.76	21.77	21.77	21.76	162
11:23	21.77	21.77	21.77	21.77	2
11:22	21.77	21.77	21.77	21.77	9
11:21	21.76	21.76	21.76	21.76	0
11:20	21.76	21.77	21.77	21.76	177
11:19	21.77	21.79	21.79	21.77	102
11:18	21.79	21.8	21.8	21.79	145
11:17	21.8	21.8	21.8	21.8	15
11:16	21.81	21.81	21.81	21.81	140
11:15	21.82	21.82	21.82	21.82	0
11:14	21.82	21.82	21.82	21.82	0
11:13	21.82	21.82	21.82	21.82	6
11:12	21.82	21.82	21.82	21.82	0
11:11	21.82	21.82	21.82	21.82	0
11:10	21.82	21.82	21.82	21.82	6
11:09	21.82	21.82	21.82	21.82	0
11:08	21.82	21.82	21.82	21.82	0
11:07	21.82	21.82	21.82	21.82	1
11:06	21.82	21.82	21.82	21.82	5
11:05	21.83	21.83	21.83	21.83	21
11:04	21.81	21.81	21.81	21.81	0
11:03	21.81	21.81	21.81	21.81	0
11:02	21.81	21.81	21.81	21.81	0
11:01	21.81	21.81	21.81	21.81	0
11:00	21.81	21.81	21.81	21.81	0
10:59	21.81	21.81	21.81	21.81	11
10:58	21.82	21.82	21.82	21.82	10
10:57	21.81	21.82	21.82	21.81	4
10:56	21.82	21.82	21.82	21.82	0
10:55	21.82	21.81	21.82	21.81	4
10:54	21.81	21.81	21.81	21.81	2
10:53	21.81	21.82	21.82	21.81	16
10:52	21.81	21.81	21.81	21.81	0
10:51	21.81	21.81	21.81	21.81	0
10:50	21.81	21.81	21.81	21.81	2
10:49	21.81	21.81	21.81	21.81	10
10:48	21.82	21.82	21.82	21.82	65
10:47	21.82	21.82	21.82	21.82	0
10:46	21.82	21.82	21.82	21.82	0
10:45	21.82	21.82	21.82	21.82	40
10:44	21.82	21.82	21.82	21.82	2
10:43	21.81	21.81	21.81	21.81	5
10:42	21.81	21.81	21.81	21.81	1
10:41	21.81	21.81	21.81	21.81	6
10:40	21.81	21.82	21.82	21.81	180
10:39	21.82	21.82	21.82	21.82	39
10:38	21.82	21.82	21.82	21.82	2
10:37	21.82	21.82	21.82	21.82	0
10:36	21.82	21.82	21.82	21.82	4
10:35	21.82	21.82	21.82	21.82	0
10:34	21.82	21.82	21.82	21.82	0
10:33	21.82	21.82	21.82	21.82	19
10:32	21.81	21.81	21.81	21.81	7
10:31	21.82	21.82	21.82	21.82	0
10:30	21.82	21.81	21.82	21.81	2
10:29	21.82	21.81	21.82	21.81	9
10:28	21.82	21.82	21.82	21.82	6
10:27	21.82	21.82	21.82	21.82	2
10:26	21.82	21.82	21.82	21.82	0
10:25	21.82	21.82	21.82	21.82	1
10:24	21.82	21.82	21.82	21.82	5
10:23	21.82	21.83	21.83	21.82	106
10:22	21.83	21.83	21.83	21.83	10
10:21	21.83	21.82	21.83	21.82	16
10:20	21.82	21.82	21.82	21.82	4
10:19	21.83	21.83	21.83	21.83	76
10:18	21.83	21.82	21.83	21.82	35
10:17	21.82	21.82	21.82	21.82	34
10:16	21.83	21.83	21.83	21.83	93
10:15	21.84	21.84	21.84	21.84	0
10:14	21.84	21.84	21.84	21.84	40
10:13	21.83	21.83	21.83	21.83	38
10:12	21.84	21.84	21.84	21.84	0
10:11	21.84	21.84	21.84	21.84	0
10:10	21.84	21.84	21.84	21.84	6
10:09	21.83	21.83	21.83	21.83	0
10:08	21.83	21.83	21.83	21.83	1
10:07	21.84	21.84	21.84	21.84	0
10:06	21.84	21.84	21.84	21.84	90
10:05	21.83	21.83	21.83	21.83	141
10:04	21.83	21.83	21.83	21.83	3
10:03	21.83	21.83	21.83	21.83	45
10:02	21.84	21.84	21.84	21.84	0
10:01	21.84	21.84	21.84	21.84	61
10:00	21.84	21.85	21.85	21.84	151
09:59	21.85	21.85	21.85	21.85	0
09:58	21.85	21.85	21.85	21.85	0
09:57	21.85	21.85	21.85	21.85	0
09:56	21.85	21.85	21.85	21.85	0
09:55	21.85	21.84	21.85	21.84	6
09:54	21.85	21.85	21.85	21.85	0
09:53	21.85	21.85	21.85	21.85	15
09:52	21.85	21.85	21.85	21.85	10
09:51	21.85	21.85	21.85	21.85	0
09:50	21.85	21.85	21.85	21.85	90
09:49	21.85	21.85	21.85	21.85	0
09:48	21.85	21.85	21.85	21.85	0
09:47	21.85	21.85	21.85	21.85	0
09:46	21.85	21.85	21.85	21.85	9
09:45	21.84	21.84	21.84	21.84	15
09:44	21.84	21.85	21.85	21.84	6
09:43	21.85	21.85	21.85	21.85	38
09:42	21.85	21.85	21.85	21.85	0
09:41	21.85	21.85	21.85	21.85	11
09:40	21.84	21.84	21.84	21.84	0
09:39	21.84	21.83	21.84	21.83	183
09:38	21.83	21.83	21.83	21.83	0
09:37	21.83	21.83	21.83	21.83	0
09:36	21.83	21.83	21.83	21.83	0
09:35	21.83	21.83	21.83	21.83	0
09:34	21.83	21.83	21.83	21.83	0
09:33	21.83	21.83	21.83	21.83	110
09:32	21.83	21.83	21.83	21.83	0
09:31	21.83	21.83	21.83	21.83	0
09:30	21.83	21.83	21.83	21.83	0
09:29	21.83	21.84	21.84	21.83	43
09:28	21.83	21.83	21.83	21.83	289
09:27	21.82	21.82	21.82	21.82	0
09:26	21.82	21.82	21.82	21.82	0
09:25	21.82	21.82	21.82	21.82	3
09:24	21.82	21.82	21.82	21.82	12
09:23	21.82	21.82	21.82	21.82	5
09:22	21.82	21.82	21.82	21.82	11
09:21	21.82	21.83	21.83	21.82	91
09:20	21.82	21.82	21.82	21.82	0
09:19	21.82	21.82	21.82	21.81	212
09:18	21.82	21.81	21.82	21.81	21
09:17	21.81	21.82	21.82	21.81	277
09:16	21.83	21.83	21.83	21.83	20
09:15	21.83	21.83	21.83	21.83	5
09:14	21.83	21.83	21.83	21.83	8
09:13	21.82	21.82	21.83	21.82	6
09:12	21.83	21.83	21.83	21.83	48
09:11	21.85	21.86	21.86	21.85	121
09:10	21.86	21.86	21.86	21.86	217
09:09	21.85	21.85	21.85	21.85	60
09:08	21.85	21.83	21.85	21.83	121
09:07	21.82	21.82	21.82	21.82	94
09:06	21.83	21.85	21.85	21.83	199
09:05	21.85	21.84	21.85	21.84	302
09:04	21.84	21.83	21.84	21.81	536
09:03	21.84	21.86	21.86	21.84	301
09:02	21.86	21.86	21.86	21.86	0
09:01	21.86	21.86	21.86	21.86	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)