成交	41.72	昨收	41.65
漲跌	0.07	開盤	41.68
漲跌幅	0.17%	最高	41.72
買進	41.70	最低	41.67
賣出	41.71	單量	5
漲停價	0.00	總量	306
跌停價	0.00	昨量	176

委買價	委買量	委賣價	委賣量
41.70	42	41.71	1
41.69	140	41.72	206
41.68	257	41.73	200
41.67	50	41.74	249
41.66	92	41.75	78

時間	成交	開	高	低	量
13:30	41.72	41.72	41.72	41.72	0
13:29	41.72	41.72	41.72	41.72	0
13:28	41.72	41.72	41.72	41.72	0
13:27	41.72	41.72	41.72	41.72	0
13:26	41.72	41.72	41.72	41.72	0
13:25	41.72	41.72	41.72	41.72	0
13:24	41.72	41.72	41.72	41.72	0
13:23	41.72	41.72	41.72	41.72	0
13:22	41.72	41.72	41.72	41.72	5
13:21	41.72	41.72	41.72	41.72	0
13:20	41.72	41.72	41.72	41.72	0
13:19	41.72	41.72	41.72	41.72	0
13:18	41.72	41.72	41.72	41.72	0
13:17	41.72	41.72	41.72	41.72	0
13:16	41.72	41.72	41.72	41.72	0
13:15	41.72	41.72	41.72	41.72	0
13:14	41.72	41.72	41.72	41.72	0
13:13	41.72	41.72	41.72	41.72	0
13:12	41.72	41.72	41.72	41.72	0
13:11	41.72	41.72	41.72	41.72	0
13:10	41.72	41.72	41.72	41.72	0
13:09	41.72	41.72	41.72	41.72	0
13:08	41.72	41.72	41.72	41.72	0
13:07	41.72	41.72	41.72	41.72	0
13:06	41.72	41.72	41.72	41.72	0
13:05	41.72	41.72	41.72	41.72	0
13:04	41.72	41.72	41.72	41.72	0
13:03	41.72	41.72	41.72	41.72	0
13:02	41.72	41.72	41.72	41.72	0
13:01	41.72	41.72	41.72	41.72	0
13:00	41.72	41.72	41.72	41.72	0
12:59	41.72	41.72	41.72	41.72	0
12:58	41.72	41.72	41.72	41.72	0
12:57	41.72	41.72	41.72	41.72	0
12:56	41.72	41.72	41.72	41.72	0
12:55	41.72	41.72	41.72	41.72	0
12:54	41.72	41.72	41.72	41.72	0
12:53	41.72	41.72	41.72	41.72	0
12:52	41.72	41.72	41.72	41.72	0
12:51	41.72	41.72	41.72	41.72	0
12:50	41.72	41.72	41.72	41.72	0
12:49	41.72	41.72	41.72	41.72	0
12:48	41.72	41.72	41.72	41.72	0
12:47	41.72	41.72	41.72	41.72	0
12:46	41.72	41.72	41.72	41.72	0
12:45	41.72	41.72	41.72	41.72	5
12:44	41.71	41.71	41.71	41.71	0
12:43	41.71	41.71	41.71	41.71	0
12:42	41.71	41.71	41.71	41.71	0
12:41	41.71	41.71	41.71	41.71	50
12:40	41.7	41.7	41.7	41.7	0
12:39	41.7	41.7	41.7	41.7	0
12:38	41.7	41.7	41.7	41.7	0
12:37	41.7	41.7	41.7	41.7	0
12:36	41.7	41.7	41.7	41.7	0
12:35	41.7	41.7	41.7	41.7	0
12:34	41.7	41.7	41.7	41.7	0
12:33	41.7	41.7	41.7	41.7	1
12:32	41.7	41.7	41.7	41.7	1
12:31	41.7	41.7	41.7	41.7	0
12:30	41.7	41.7	41.7	41.7	0
12:29	41.7	41.7	41.7	41.7	0
12:28	41.7	41.7	41.7	41.7	0
12:27	41.7	41.7	41.7	41.7	0
12:26	41.7	41.7	41.7	41.7	0
12:25	41.7	41.7	41.7	41.7	0
12:24	41.7	41.7	41.7	41.7	0
12:23	41.7	41.7	41.7	41.7	0
12:22	41.7	41.7	41.7	41.7	0
12:21	41.7	41.7	41.7	41.7	0
12:20	41.7	41.7	41.7	41.7	0
12:19	41.7	41.7	41.7	41.7	0
12:18	41.7	41.7	41.7	41.7	0
12:17	41.7	41.7	41.7	41.7	0
12:16	41.7	41.7	41.7	41.7	0
12:15	41.7	41.7	41.7	41.7	0
12:14	41.7	41.7	41.7	41.7	0
12:13	41.7	41.7	41.7	41.7	0
12:12	41.7	41.7	41.7	41.7	0
12:11	41.7	41.7	41.7	41.7	0
12:10	41.7	41.7	41.7	41.7	0
12:09	41.7	41.7	41.7	41.7	0
12:08	41.7	41.7	41.7	41.7	0
12:07	41.7	41.7	41.7	41.7	0
12:06	41.7	41.7	41.7	41.7	0
12:05	41.7	41.7	41.7	41.7	0
12:04	41.7	41.7	41.7	41.7	0
12:03	41.7	41.7	41.7	41.7	0
12:02	41.7	41.7	41.7	41.7	0
12:01	41.7	41.7	41.7	41.7	0
12:00	41.7	41.7	41.7	41.7	0
11:59	41.7	41.7	41.7	41.7	0
11:58	41.7	41.7	41.7	41.7	0
11:57	41.7	41.7	41.7	41.7	0
11:56	41.7	41.7	41.7	41.7	0
11:55	41.7	41.7	41.7	41.7	0
11:54	41.7	41.7	41.7	41.7	0
11:53	41.7	41.7	41.7	41.7	0
11:52	41.7	41.7	41.7	41.7	0
11:51	41.7	41.7	41.7	41.7	0
11:50	41.7	41.7	41.7	41.7	1
11:49	41.7	41.7	41.7	41.7	0
11:48	41.7	41.7	41.7	41.7	0
11:47	41.7	41.7	41.7	41.7	0
11:46	41.7	41.7	41.7	41.7	0
11:45	41.7	41.7	41.7	41.7	0
11:44	41.7	41.7	41.7	41.7	0
11:43	41.7	41.7	41.7	41.7	0
11:42	41.7	41.7	41.7	41.7	0
11:41	41.7	41.7	41.7	41.7	0
11:40	41.7	41.7	41.7	41.7	0
11:39	41.7	41.7	41.7	41.7	0
11:38	41.7	41.7	41.7	41.7	0
11:37	41.7	41.7	41.7	41.7	0
11:36	41.7	41.7	41.7	41.7	0
11:35	41.7	41.7	41.7	41.7	0
11:34	41.7	41.7	41.7	41.7	0
11:33	41.7	41.7	41.7	41.7	0
11:32	41.7	41.7	41.7	41.7	0
11:31	41.7	41.7	41.7	41.7	1
11:30	41.7	41.7	41.7	41.7	0
11:29	41.7	41.7	41.7	41.7	0
11:28	41.7	41.7	41.7	41.7	0
11:27	41.7	41.7	41.7	41.7	0
11:26	41.7	41.7	41.7	41.7	0
11:25	41.7	41.7	41.7	41.7	0
11:24	41.7	41.7	41.7	41.7	0
11:23	41.7	41.7	41.7	41.7	0
11:22	41.7	41.7	41.7	41.7	1
11:21	41.7	41.7	41.7	41.7	42
11:20	41.71	41.71	41.71	41.71	0
11:19	41.71	41.71	41.71	41.71	0
11:18	41.71	41.71	41.71	41.71	0
11:17	41.71	41.71	41.71	41.71	0
11:16	41.71	41.71	41.71	41.71	0
11:15	41.71	41.71	41.71	41.71	0
11:14	41.71	41.71	41.71	41.71	0
11:13	41.71	41.71	41.71	41.71	0
11:12	41.71	41.71	41.71	41.71	0
11:11	41.71	41.71	41.71	41.71	0
11:10	41.71	41.71	41.71	41.71	0
11:09	41.71	41.71	41.71	41.71	0
11:08	41.71	41.71	41.71	41.71	0
11:07	41.71	41.71	41.71	41.71	0
11:06	41.71	41.71	41.71	41.71	0
11:05	41.71	41.71	41.71	41.71	0
11:04	41.71	41.71	41.71	41.71	0
11:03	41.71	41.71	41.71	41.71	0
11:02	41.71	41.71	41.71	41.71	0
11:01	41.71	41.71	41.71	41.71	0
11:00	41.71	41.71	41.71	41.71	1
10:59	41.7	41.7	41.7	41.7	0
10:58	41.7	41.7	41.7	41.7	0
10:57	41.7	41.7	41.7	41.7	0
10:56	41.7	41.7	41.7	41.7	0
10:55	41.7	41.7	41.7	41.7	0
10:54	41.7	41.7	41.7	41.7	0
10:53	41.7	41.7	41.7	41.7	0
10:52	41.7	41.7	41.7	41.7	0
10:51	41.7	41.7	41.7	41.7	0
10:50	41.7	41.7	41.7	41.7	0
10:49	41.7	41.7	41.7	41.7	0
10:48	41.7	41.7	41.7	41.7	0
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	9
10:45	41.7	41.7	41.7	41.7	0
10:44	41.7	41.7	41.7	41.7	0
10:43	41.7	41.7	41.7	41.7	0
10:42	41.7	41.7	41.7	41.7	0
10:41	41.7	41.7	41.7	41.7	0
10:40	41.7	41.7	41.7	41.7	0
10:39	41.7	41.7	41.7	41.7	0
10:38	41.7	41.7	41.7	41.7	0
10:37	41.7	41.7	41.7	41.7	0
10:36	41.7	41.7	41.7	41.7	0
10:35	41.7	41.7	41.7	41.7	0
10:34	41.7	41.7	41.7	41.7	0
10:33	41.7	41.7	41.7	41.7	0
10:32	41.7	41.7	41.7	41.7	2
10:31	41.7	41.7	41.7	41.7	0
10:30	41.7	41.7	41.7	41.7	0
10:29	41.7	41.7	41.7	41.7	0
10:28	41.7	41.7	41.7	41.7	0
10:27	41.7	41.7	41.7	41.7	0
10:26	41.7	41.7	41.7	41.7	0
10:25	41.7	41.7	41.7	41.7	0
10:24	41.7	41.7	41.7	41.7	0
10:23	41.7	41.7	41.7	41.7	0
10:22	41.7	41.7	41.7	41.7	0
10:21	41.7	41.7	41.7	41.7	0
10:20	41.7	41.7	41.7	41.7	0
10:19	41.7	41.7	41.7	41.7	0
10:18	41.7	41.7	41.7	41.7	0
10:17	41.7	41.7	41.7	41.7	0
10:16	41.7	41.7	41.7	41.7	0
10:15	41.7	41.7	41.7	41.7	0
10:14	41.7	41.7	41.7	41.7	0
10:13	41.7	41.7	41.7	41.7	40
10:12	41.67	41.67	41.67	41.67	0
10:11	41.67	41.67	41.67	41.67	0
10:10	41.67	41.67	41.67	41.67	0
10:09	41.67	41.67	41.67	41.67	0
10:08	41.67	41.67	41.67	41.67	0
10:07	41.67	41.67	41.67	41.67	0
10:06	41.67	41.67	41.67	41.67	0
10:05	41.67	41.67	41.67	41.67	0
10:04	41.67	41.67	41.67	41.67	1
10:03	41.67	41.67	41.67	41.67	0
10:02	41.67	41.67	41.67	41.67	0
10:01	41.67	41.67	41.67	41.67	0
10:00	41.67	41.67	41.67	41.67	0
09:59	41.67	41.67	41.67	41.67	0
09:58	41.67	41.67	41.67	41.67	0
09:57	41.67	41.67	41.67	41.67	0
09:56	41.67	41.67	41.67	41.67	0
09:55	41.67	41.67	41.67	41.67	0
09:54	41.67	41.67	41.67	41.67	0
09:53	41.67	41.67	41.67	41.67	40
09:52	41.68	41.68	41.68	41.68	0
09:51	41.68	41.68	41.68	41.68	0
09:50	41.68	41.68	41.68	41.68	0
09:49	41.68	41.68	41.68	41.68	0
09:48	41.68	41.68	41.68	41.68	0
09:47	41.68	41.68	41.68	41.68	0
09:46	41.68	41.68	41.68	41.68	0
09:45	41.68	41.68	41.68	41.68	0
09:44	41.68	41.68	41.68	41.68	0
09:43	41.68	41.68	41.68	41.68	0
09:42	41.68	41.68	41.68	41.68	0
09:41	41.68	41.68	41.68	41.68	10
09:40	41.68	41.68	41.68	41.68	0
09:39	41.68	41.68	41.68	41.68	0
09:38	41.68	41.68	41.68	41.68	0
09:37	41.68	41.68	41.68	41.68	0
09:36	41.68	41.68	41.68	41.68	0
09:35	41.68	41.68	41.68	41.68	0
09:34	41.68	41.68	41.68	41.68	0
09:33	41.68	41.68	41.68	41.68	0
09:32	41.68	41.68	41.68	41.68	0
09:31	41.68	41.68	41.68	41.68	0
09:30	41.68	41.68	41.68	41.68	0
09:29	41.68	41.68	41.68	41.68	0
09:28	41.68	41.68	41.68	41.68	0
09:27	41.68	41.68	41.68	41.68	0
09:26	41.68	41.68	41.68	41.68	0
09:25	41.68	41.68	41.68	41.68	40
09:24	41.68	41.68	41.68	41.68	0
09:23	41.68	41.68	41.68	41.68	0
09:22	41.68	41.68	41.68	41.68	0
09:21	41.68	41.68	41.68	41.68	0
09:20	41.68	41.68	41.68	41.68	0
09:19	41.68	41.68	41.68	41.68	0
09:18	41.68	41.68	41.68	41.68	0
09:17	41.68	41.68	41.68	41.68	0
09:16	41.68	41.68	41.68	41.68	15
09:15	41.68	41.68	41.68	41.68	0
09:14	41.68	41.68	41.68	41.68	40
09:13	41.65	41.65	41.65	41.65	0
09:12	41.65	41.65	41.65	41.65	0
09:11	41.65	41.65	41.65	41.65	0
09:10	41.65	41.65	41.65	41.65	0
09:09	41.65	41.65	41.65	41.65	0
09:08	41.65	41.65	41.65	41.65	1
09:07	41.65	41.65	41.65	41.65	0
09:06	41.65	41.65	41.65	41.65	0
09:05	41.65	41.65	41.65	41.65	0
09:04	41.65	41.65	41.65	41.65	0
09:03	41.65	41.65	41.65	41.65	0
09:02	41.65	41.65	41.65	41.65	0
09:01	41.65	41.65	41.65	41.65	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)