成交	41.52	昨收	41.64
漲跌	-0.12	開盤	41.39
漲跌幅	-0.29%	最高	41.54
買進	41.53	最低	41.39
賣出	41.54	單量	10
漲停價	0.00	總量	325
跌停價	0.00	昨量	308

委買價	委買量	委賣價	委賣量
41.53	3	41.54	67
41.52	79	41.55	68
41.51	177	41.56	28
41.50	240	41.57	105
41.49	77	41.58	53

時間	成交	開	高	低	量
13:30	41.52	41.52	41.52	41.52	0
13:29	41.52	41.52	41.52	41.52	0
13:28	41.52	41.52	41.52	41.52	0
13:27	41.52	41.52	41.52	41.52	0
13:26	41.52	41.52	41.52	41.52	0
13:25	41.52	41.52	41.52	41.52	0
13:24	41.52	41.52	41.52	41.52	0
13:23	41.52	41.52	41.52	41.52	0
13:22	41.52	41.52	41.52	41.52	0
13:21	41.52	41.52	41.52	41.52	0
13:20	41.52	41.52	41.52	41.52	0
13:19	41.52	41.52	41.52	41.52	0
13:18	41.52	41.52	41.52	41.52	0
13:17	41.52	41.52	41.52	41.52	0
13:16	41.52	41.52	41.52	41.52	0
13:15	41.52	41.52	41.52	41.52	0
13:14	41.52	41.52	41.52	41.52	0
13:13	41.52	41.52	41.52	41.52	10
13:12	41.53	41.53	41.53	41.53	0
13:11	41.53	41.53	41.53	41.53	0
13:10	41.53	41.53	41.53	41.53	0
13:09	41.53	41.53	41.53	41.53	0
13:08	41.53	41.53	41.53	41.53	0
13:07	41.53	41.53	41.53	41.53	0
13:06	41.53	41.53	41.53	41.53	0
13:05	41.53	41.53	41.53	41.53	0
13:04	41.53	41.53	41.53	41.53	0
13:03	41.53	41.53	41.53	41.53	0
13:02	41.53	41.53	41.53	41.53	0
13:01	41.53	41.53	41.53	41.53	0
13:00	41.53	41.53	41.53	41.53	0
12:59	41.53	41.53	41.53	41.53	0
12:58	41.53	41.53	41.53	41.53	1
12:57	41.53	41.53	41.53	41.53	0
12:56	41.53	41.53	41.53	41.53	0
12:55	41.53	41.53	41.53	41.53	0
12:54	41.53	41.53	41.53	41.53	0
12:53	41.53	41.53	41.53	41.53	0
12:52	41.53	41.53	41.53	41.53	0
12:51	41.53	41.53	41.53	41.53	0
12:50	41.53	41.53	41.53	41.53	0
12:49	41.53	41.53	41.53	41.53	0
12:48	41.53	41.53	41.53	41.53	0
12:47	41.53	41.53	41.53	41.53	0
12:46	41.53	41.53	41.53	41.53	0
12:45	41.53	41.53	41.53	41.53	0
12:44	41.53	41.53	41.53	41.53	0
12:43	41.53	41.53	41.53	41.53	0
12:42	41.53	41.53	41.53	41.53	0
12:41	41.53	41.53	41.53	41.53	0
12:40	41.53	41.53	41.53	41.53	0
12:39	41.53	41.53	41.53	41.53	0
12:38	41.53	41.53	41.53	41.53	0
12:37	41.53	41.53	41.53	41.53	0
12:36	41.53	41.53	41.53	41.53	0
12:35	41.53	41.53	41.53	41.53	0
12:34	41.53	41.53	41.53	41.53	0
12:33	41.53	41.53	41.53	41.53	50
12:32	41.53	41.53	41.53	41.53	0
12:31	41.53	41.53	41.53	41.53	0
12:30	41.53	41.53	41.53	41.53	0
12:29	41.53	41.53	41.53	41.53	1
12:28	41.53	41.53	41.53	41.53	0
12:27	41.53	41.53	41.53	41.53	0
12:26	41.53	41.53	41.53	41.53	0
12:25	41.53	41.53	41.53	41.53	0
12:24	41.53	41.53	41.53	41.53	0
12:23	41.53	41.53	41.53	41.53	0
12:22	41.53	41.53	41.53	41.53	0
12:21	41.53	41.53	41.53	41.53	0
12:20	41.53	41.53	41.53	41.53	0
12:19	41.53	41.53	41.53	41.53	0
12:18	41.53	41.53	41.53	41.53	0
12:17	41.53	41.53	41.53	41.53	0
12:16	41.53	41.53	41.53	41.53	0
12:15	41.53	41.53	41.53	41.53	0
12:14	41.53	41.53	41.53	41.53	0
12:13	41.53	41.53	41.53	41.53	0
12:12	41.53	41.53	41.53	41.53	0
12:11	41.53	41.53	41.53	41.53	0
12:10	41.53	41.53	41.53	41.53	0
12:09	41.53	41.53	41.53	41.53	0
12:08	41.53	41.53	41.53	41.53	0
12:07	41.53	41.53	41.53	41.53	0
12:06	41.53	41.53	41.53	41.53	0
12:05	41.53	41.53	41.53	41.53	0
12:04	41.53	41.53	41.53	41.53	0
12:03	41.53	41.53	41.53	41.53	0
12:02	41.53	41.53	41.53	41.53	3
12:01	41.53	41.53	41.53	41.53	0
12:00	41.53	41.53	41.53	41.53	0
11:59	41.53	41.53	41.53	41.53	0
11:58	41.53	41.53	41.53	41.53	0
11:57	41.53	41.53	41.53	41.53	0
11:56	41.53	41.53	41.53	41.53	0
11:55	41.53	41.53	41.53	41.53	0
11:54	41.53	41.53	41.53	41.53	0
11:53	41.53	41.53	41.53	41.53	0
11:52	41.53	41.53	41.53	41.53	0
11:51	41.53	41.53	41.53	41.53	0
11:50	41.53	41.53	41.53	41.53	0
11:49	41.53	41.53	41.53	41.53	0
11:48	41.53	41.53	41.53	41.53	0
11:47	41.53	41.53	41.53	41.53	0
11:46	41.53	41.53	41.53	41.53	0
11:45	41.53	41.53	41.53	41.53	0
11:44	41.53	41.53	41.53	41.53	0
11:43	41.53	41.53	41.53	41.53	0
11:42	41.53	41.53	41.53	41.53	63
11:41	41.54	41.54	41.54	41.54	0
11:40	41.54	41.54	41.54	41.54	0
11:39	41.54	41.54	41.54	41.54	0
11:38	41.54	41.54	41.54	41.54	0
11:37	41.54	41.54	41.54	41.54	0
11:36	41.54	41.54	41.54	41.54	0
11:35	41.54	41.54	41.54	41.54	0
11:34	41.54	41.54	41.54	41.54	0
11:33	41.54	41.54	41.54	41.54	0
11:32	41.54	41.54	41.54	41.54	0
11:31	41.54	41.54	41.54	41.54	0
11:30	41.54	41.54	41.54	41.54	0
11:29	41.54	41.54	41.54	41.54	0
11:28	41.54	41.54	41.54	41.54	0
11:27	41.54	41.54	41.54	41.54	0
11:26	41.54	41.54	41.54	41.54	0
11:25	41.54	41.54	41.54	41.54	0
11:24	41.54	41.54	41.54	41.54	0
11:23	41.54	41.54	41.54	41.54	129
11:22	41.54	41.54	41.54	41.54	0
11:21	41.54	41.54	41.54	41.54	0
11:20	41.54	41.54	41.54	41.54	0
11:19	41.54	41.54	41.54	41.54	0
11:18	41.54	41.54	41.54	41.54	0
11:17	41.54	41.54	41.54	41.54	0
11:16	41.54	41.54	41.54	41.54	0
11:15	41.54	41.54	41.54	41.54	0
11:14	41.54	41.54	41.54	41.54	0
11:13	41.54	41.54	41.54	41.54	0
11:12	41.54	41.54	41.54	41.54	0
11:11	41.54	41.54	41.54	41.54	0
11:10	41.54	41.54	41.54	41.54	0
11:09	41.54	41.54	41.54	41.54	0
11:08	41.54	41.54	41.54	41.54	0
11:07	41.54	41.54	41.54	41.54	0
11:06	41.54	41.54	41.54	41.54	0
11:05	41.54	41.54	41.54	41.54	0
11:04	41.54	41.54	41.54	41.54	0
11:03	41.54	41.54	41.54	41.54	0
11:02	41.54	41.54	41.54	41.54	0
11:01	41.54	41.54	41.54	41.54	0
11:00	41.54	41.54	41.54	41.54	0
10:59	41.54	41.54	41.54	41.54	0
10:58	41.54	41.54	41.54	41.54	0
10:57	41.54	41.54	41.54	41.54	0
10:56	41.54	41.54	41.54	41.54	0
10:55	41.54	41.54	41.54	41.54	0
10:54	41.54	41.54	41.54	41.54	0
10:53	41.54	41.54	41.54	41.54	0
10:52	41.54	41.54	41.54	41.54	0
10:51	41.54	41.54	41.54	41.54	0
10:50	41.54	41.54	41.54	41.54	0
10:49	41.54	41.54	41.54	41.54	0
10:48	41.54	41.54	41.54	41.54	0
10:47	41.54	41.54	41.54	41.54	0
10:46	41.54	41.54	41.54	41.54	0
10:45	41.54	41.54	41.54	41.54	0
10:44	41.54	41.54	41.54	41.54	0
10:43	41.54	41.54	41.54	41.54	0
10:42	41.54	41.54	41.54	41.54	0
10:41	41.54	41.54	41.54	41.54	0
10:40	41.54	41.54	41.54	41.54	0
10:39	41.54	41.54	41.54	41.54	0
10:38	41.54	41.54	41.54	41.54	0
10:37	41.54	41.54	41.54	41.54	0
10:36	41.54	41.54	41.54	41.54	0
10:35	41.54	41.54	41.54	41.54	0
10:34	41.54	41.54	41.54	41.54	0
10:33	41.54	41.54	41.54	41.54	0
10:32	41.54	41.54	41.54	41.54	0
10:31	41.54	41.54	41.54	41.54	0
10:30	41.54	41.54	41.54	41.54	0
10:29	41.54	41.54	41.54	41.54	0
10:28	41.54	41.54	41.54	41.54	0
10:27	41.54	41.54	41.54	41.54	0
10:26	41.54	41.54	41.54	41.54	0
10:25	41.54	41.54	41.54	41.54	0
10:24	41.54	41.54	41.54	41.54	0
10:23	41.54	41.54	41.54	41.54	0
10:22	41.54	41.54	41.54	41.54	0
10:21	41.54	41.54	41.54	41.54	0
10:20	41.54	41.54	41.54	41.54	0
10:19	41.54	41.54	41.54	41.54	42
10:18	41.47	41.47	41.47	41.47	0
10:17	41.47	41.47	41.47	41.47	0
10:16	41.47	41.47	41.47	41.47	0
10:15	41.47	41.47	41.47	41.47	0
10:14	41.47	41.47	41.47	41.47	0
10:13	41.47	41.47	41.47	41.47	0
10:12	41.47	41.47	41.47	41.47	0
10:11	41.47	41.47	41.47	41.47	0
10:10	41.47	41.47	41.47	41.47	0
10:09	41.47	41.47	41.47	41.47	0
10:08	41.47	41.47	41.47	41.47	0
10:07	41.47	41.47	41.47	41.47	0
10:06	41.47	41.47	41.47	41.47	0
10:05	41.47	41.47	41.47	41.47	0
10:04	41.47	41.47	41.47	41.47	0
10:03	41.47	41.47	41.47	41.47	0
10:02	41.47	41.47	41.47	41.47	0
10:01	41.47	41.47	41.47	41.47	0
10:00	41.47	41.47	41.47	41.47	0
09:59	41.47	41.47	41.47	41.47	0
09:58	41.47	41.47	41.47	41.47	0
09:57	41.47	41.47	41.47	41.47	0
09:56	41.47	41.47	41.47	41.47	0
09:55	41.47	41.47	41.47	41.47	0
09:54	41.47	41.47	41.47	41.47	0
09:53	41.47	41.47	41.47	41.47	0
09:52	41.47	41.47	41.47	41.47	0
09:51	41.47	41.47	41.47	41.47	0
09:50	41.47	41.47	41.47	41.47	0
09:49	41.47	41.47	41.47	41.47	0
09:48	41.47	41.47	41.47	41.47	0
09:47	41.47	41.47	41.47	41.47	0
09:46	41.47	41.47	41.47	41.47	0
09:45	41.47	41.47	41.47	41.47	0
09:44	41.47	41.47	41.47	41.47	0
09:43	41.47	41.47	41.47	41.47	0
09:42	41.47	41.47	41.47	41.47	0
09:41	41.47	41.47	41.47	41.47	0
09:40	41.47	41.47	41.47	41.47	0
09:39	41.47	41.47	41.47	41.47	0
09:38	41.47	41.47	41.47	41.47	0
09:37	41.47	41.47	41.47	41.47	0
09:36	41.47	41.47	41.47	41.47	0
09:35	41.47	41.47	41.47	41.47	0
09:34	41.47	41.47	41.47	41.47	0
09:33	41.47	41.47	41.47	41.47	0
09:32	41.47	41.47	41.47	41.47	0
09:31	41.47	41.47	41.47	41.47	0
09:30	41.47	41.47	41.47	41.47	0
09:29	41.47	41.47	41.47	41.47	0
09:28	41.47	41.47	41.47	41.47	0
09:27	41.47	41.47	41.47	41.47	0
09:26	41.47	41.47	41.47	41.47	0
09:25	41.47	41.47	41.47	41.47	5
09:24	41.46	41.46	41.46	41.46	0
09:23	41.46	41.46	41.46	41.46	0
09:22	41.46	41.46	41.46	41.46	0
09:21	41.46	41.46	41.46	41.46	0
09:20	41.46	41.46	41.46	41.46	0
09:19	41.46	41.46	41.46	41.46	0
09:18	41.46	41.46	41.46	41.46	0
09:17	41.46	41.46	41.46	41.46	0
09:16	41.46	41.46	41.46	41.46	0
09:15	41.46	41.46	41.46	41.46	0
09:14	41.46	41.46	41.46	41.46	0
09:13	41.46	41.46	41.46	41.46	0
09:12	41.46	41.46	41.46	41.46	0
09:11	41.46	41.46	41.46	41.46	0
09:10	41.46	41.46	41.46	41.46	0
09:09	41.46	41.46	41.46	41.46	0
09:08	41.46	41.46	41.46	41.46	0
09:07	41.46	41.46	41.46	41.46	5
09:06	41.39	41.39	41.39	41.39	0
09:05	41.39	41.39	41.39	41.39	0
09:04	41.39	41.39	41.39	41.39	15
09:03	41.39	41.39	41.39	41.39	1
09:02	41.39	41.39	41.39	41.39	0
09:01	41.39	41.39	41.39	41.39	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)