成交	41.98	昨收	41.99
漲跌	-0.01	開盤	41.99
漲跌幅	-0.02%	最高	42.00
買進	41.98	最低	41.90
賣出	41.99	單量	3
漲停價	0.00	總量	497
跌停價	0.00	昨量	219

委買價	委買量	委賣價	委賣量
41.98	4	41.99	125
41.97	2	42.00	136
41.95	171	42.01	147
41.94	225	42.02	51
41.93	126	42.03	48

時間	成交	開	高	低	量
13:30	41.98	41.98	41.98	41.98	8
13:29	41.98	41.98	41.98	41.98	0
13:28	41.98	41.98	41.98	41.98	0
13:27	41.98	41.98	41.98	41.98	0
13:26	41.98	41.98	41.98	41.98	0
13:25	41.98	41.98	41.98	41.98	0
13:24	41.98	41.98	41.98	41.98	0
13:23	41.98	41.98	41.98	41.98	0
13:22	41.98	41.98	41.98	41.98	0
13:21	41.98	41.98	41.98	41.98	0
13:20	41.98	41.98	41.98	41.98	0
13:19	41.98	41.98	41.98	41.98	0
13:18	41.98	41.98	41.98	41.98	0
13:17	41.98	41.98	41.98	41.98	0
13:16	41.98	41.98	41.98	41.98	0
13:15	41.98	41.98	41.98	41.98	0
13:14	41.98	41.98	41.98	41.98	0
13:13	41.98	41.98	41.98	41.98	0
13:12	41.98	41.98	41.98	41.98	0
13:11	41.98	41.98	41.98	41.98	0
13:10	41.98	41.98	41.98	41.98	0
13:09	41.98	41.98	41.98	41.98	0
13:08	41.98	41.98	41.98	41.98	0
13:07	41.98	41.98	41.98	41.98	0
13:06	41.98	41.98	41.98	41.98	0
13:05	41.98	41.98	41.98	41.98	0
13:04	41.98	41.98	41.98	41.98	0
13:03	41.98	41.98	41.98	41.98	0
13:02	41.98	41.98	41.98	41.98	0
13:01	41.98	41.98	41.98	41.98	0
13:00	41.98	41.98	41.98	41.98	0
12:59	41.98	41.98	41.98	41.98	0
12:58	41.98	41.98	41.98	41.98	0
12:57	41.98	41.98	41.98	41.98	0
12:56	41.98	41.98	41.98	41.98	0
12:55	41.98	41.98	41.98	41.98	0
12:54	41.98	41.98	41.98	41.98	0
12:53	41.98	41.98	41.98	41.98	0
12:52	41.98	41.98	41.98	41.98	0
12:51	41.98	41.98	41.98	41.98	0
12:50	41.98	41.98	41.98	41.98	0
12:49	41.98	41.98	41.98	41.98	0
12:48	41.98	41.98	41.98	41.98	0
12:47	41.98	41.98	41.98	41.98	0
12:46	41.98	41.98	41.98	41.98	0
12:45	41.98	41.98	41.98	41.98	0
12:44	41.98	41.98	41.98	41.98	0
12:43	41.98	41.98	41.98	41.98	0
12:42	41.98	41.98	41.98	41.98	0
12:41	41.98	41.98	41.98	41.98	0
12:40	41.98	41.98	41.98	41.98	0
12:39	41.98	41.98	41.98	41.98	0
12:38	41.98	41.98	41.98	41.98	50
12:37	42	42	42	42	0
12:36	42	42	42	42	0
12:35	42	42	42	42	0
12:34	42	42	42	42	0
12:33	42	42	42	42	0
12:32	42	42	42	42	0
12:31	42	42	42	42	0
12:30	42	42	42	42	0
12:29	42	42	42	42	0
12:28	42	42	42	42	0
12:27	42	42	42	42	0
12:26	42	42	42	42	0
12:25	42	42	42	42	0
12:24	42	42	42	42	0
12:23	42	42	42	42	0
12:22	42	42	42	42	0
12:21	42	42	42	42	0
12:20	42	42	42	42	0
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	0
12:16	42	42	42	42	0
12:15	42	42	42	42	0
12:14	42	42	42	42	0
12:13	42	42	42	42	0
12:12	42	42	42	42	0
12:11	42	42	42	42	0
12:10	42	42	42	42	0
12:09	42	42	42	42	0
12:08	42	42	42	42	0
12:07	42	42	42	42	0
12:06	42	42	42	42	0
12:05	42	42	42	42	0
12:04	42	42	42	42	0
12:03	42	42	42	42	0
12:02	42	42	42	42	0
12:01	42	42	42	42	0
12:00	42	42	42	42	8
11:59	41.99	41.99	41.99	41.99	0
11:58	41.99	41.99	41.99	41.99	0
11:57	41.99	41.99	41.99	41.99	0
11:56	41.99	41.99	41.99	41.99	0
11:55	41.99	41.99	41.99	41.99	0
11:54	41.99	41.99	41.99	41.99	0
11:53	41.99	41.99	41.99	41.99	0
11:52	41.99	41.99	41.99	41.99	0
11:51	41.99	41.99	41.99	41.99	0
11:50	41.99	41.99	41.99	41.99	0
11:49	41.99	41.99	41.99	41.99	0
11:48	41.99	41.99	41.99	41.99	0
11:47	41.99	41.99	41.99	41.99	0
11:46	41.99	41.99	41.99	41.99	0
11:45	41.99	41.99	41.99	41.99	0
11:44	41.99	41.99	41.99	41.99	0
11:43	41.99	41.99	41.99	41.99	0
11:42	41.99	41.99	41.99	41.99	0
11:41	41.99	41.99	41.99	41.99	0
11:40	41.99	41.99	41.99	41.99	0
11:39	41.99	41.99	41.99	41.99	0
11:38	41.99	41.99	41.99	41.99	0
11:37	41.99	41.99	41.99	41.99	0
11:36	41.99	41.99	41.99	41.99	0
11:35	41.99	41.99	41.99	41.99	0
11:34	41.99	41.99	41.99	41.99	0
11:33	41.99	41.99	41.99	41.99	0
11:32	41.99	41.99	41.99	41.99	0
11:31	41.99	41.99	41.99	41.99	0
11:30	41.99	41.99	41.99	41.99	0
11:29	41.99	41.99	41.99	41.99	0
11:28	41.99	41.99	41.99	41.99	0
11:27	41.99	41.99	41.99	41.99	0
11:26	41.99	41.99	41.99	41.99	0
11:25	41.99	41.99	41.99	41.99	0
11:24	41.99	41.99	41.99	41.99	0
11:23	41.99	41.99	41.99	41.99	0
11:22	41.99	41.99	41.99	41.99	0
11:21	41.99	41.99	41.99	41.99	0
11:20	41.99	41.99	41.99	41.99	0
11:19	41.99	41.99	41.99	41.99	0
11:18	41.99	41.99	41.99	41.99	0
11:17	41.99	41.99	41.99	41.99	0
11:16	41.99	41.99	41.99	41.99	0
11:15	41.99	41.99	41.99	41.99	0
11:14	41.99	41.99	41.99	41.99	0
11:13	41.99	41.99	41.99	41.99	0
11:12	41.99	41.99	41.99	41.99	0
11:11	41.99	41.99	41.99	41.99	0
11:10	41.99	41.99	41.99	41.99	0
11:09	41.99	41.99	41.99	41.99	0
11:08	41.99	41.99	41.99	41.99	0
11:07	41.99	41.99	41.99	41.99	0
11:06	41.99	41.99	41.99	41.99	0
11:05	41.99	41.99	41.99	41.99	0
11:04	41.99	41.99	41.99	41.99	38
11:03	41.96	41.96	41.96	41.96	0
11:02	41.96	41.96	41.96	41.96	0
11:01	41.96	41.96	41.96	41.96	0
11:00	41.96	41.96	41.96	41.96	0
10:59	41.96	41.96	41.96	41.96	0
10:58	41.96	41.96	41.96	41.96	0
10:57	41.96	41.96	41.96	41.96	0
10:56	41.96	41.96	41.96	41.96	0
10:55	41.96	41.96	41.96	41.96	0
10:54	41.96	41.96	41.96	41.96	0
10:53	41.96	41.96	41.96	41.96	0
10:52	41.96	41.96	41.96	41.96	0
10:51	41.96	41.96	41.96	41.96	0
10:50	41.96	41.96	41.96	41.96	0
10:49	41.96	41.96	41.96	41.96	0
10:48	41.96	41.96	41.96	41.96	30
10:47	41.96	41.96	41.96	41.96	15
10:46	41.96	41.96	41.96	41.96	30
10:45	41.96	41.96	41.96	41.96	122
10:44	41.92	41.92	41.92	41.92	0
10:43	41.92	41.92	41.92	41.92	0
10:42	41.92	41.92	41.92	41.92	0
10:41	41.92	41.92	41.92	41.92	0
10:40	41.92	41.92	41.92	41.92	0
10:39	41.92	41.92	41.92	41.92	0
10:38	41.92	41.92	41.92	41.92	0
10:37	41.92	41.92	41.92	41.92	0
10:36	41.92	41.92	41.92	41.92	0
10:35	41.92	41.92	41.92	41.92	0
10:34	41.92	41.92	41.92	41.92	0
10:33	41.92	41.92	41.92	41.92	0
10:32	41.92	41.92	41.92	41.92	0
10:31	41.92	41.92	41.92	41.92	0
10:30	41.92	41.92	41.92	41.92	0
10:29	41.92	41.92	41.92	41.92	0
10:28	41.92	41.92	41.92	41.92	0
10:27	41.92	41.92	41.92	41.92	0
10:26	41.92	41.92	41.92	41.92	0
10:25	41.92	41.92	41.92	41.92	0
10:24	41.92	41.92	41.92	41.92	0
10:23	41.92	41.92	41.92	41.92	0
10:22	41.92	41.92	41.92	41.92	0
10:21	41.92	41.92	41.92	41.92	0
10:20	41.92	41.92	41.92	41.92	0
10:19	41.92	41.92	41.92	41.92	0
10:18	41.92	41.92	41.92	41.92	0
10:17	41.92	41.92	41.92	41.92	0
10:16	41.92	41.92	41.92	41.92	0
10:15	41.92	41.92	41.92	41.92	0
10:14	41.92	41.92	41.92	41.92	0
10:13	41.92	41.92	41.92	41.92	0
10:12	41.92	41.92	41.92	41.92	0
10:11	41.92	41.92	41.92	41.92	0
10:10	41.92	41.92	41.92	41.92	0
10:09	41.92	41.92	41.92	41.92	0
10:08	41.92	41.92	41.92	41.92	0
10:07	41.92	41.92	41.92	41.92	0
10:06	41.92	41.92	41.92	41.92	0
10:05	41.92	41.92	41.92	41.92	0
10:04	41.92	41.92	41.92	41.92	0
10:03	41.92	41.92	41.92	41.92	0
10:02	41.92	41.92	41.92	41.92	0
10:01	41.92	41.92	41.92	41.92	0
10:00	41.92	41.92	41.92	41.92	0
09:59	41.92	41.92	41.92	41.92	0
09:58	41.92	41.92	41.92	41.92	0
09:57	41.92	41.92	41.92	41.92	0
09:56	41.92	41.92	41.92	41.92	0
09:55	41.92	41.92	41.92	41.92	0
09:54	41.92	41.92	41.92	41.92	0
09:53	41.92	41.92	41.92	41.92	0
09:52	41.92	41.92	41.92	41.92	0
09:51	41.92	41.92	41.92	41.92	0
09:50	41.92	41.92	41.92	41.92	0
09:49	41.92	41.92	41.92	41.92	0
09:48	41.92	41.92	41.92	41.92	0
09:47	41.92	41.92	41.92	41.92	0
09:46	41.92	41.92	41.92	41.92	0
09:45	41.92	41.92	41.92	41.92	0
09:44	41.92	41.92	41.92	41.92	0
09:43	41.92	41.92	41.92	41.92	0
09:42	41.92	41.92	41.92	41.92	0
09:41	41.92	41.92	41.92	41.92	8
09:40	41.91	41.91	41.91	41.91	0
09:39	41.91	41.91	41.91	41.91	6
09:38	41.91	41.91	41.91	41.91	0
09:37	41.91	41.91	41.91	41.91	1
09:36	41.9	41.9	41.9	41.9	0
09:35	41.9	41.9	41.9	41.9	0
09:34	41.9	41.9	41.9	41.9	0
09:33	41.9	41.9	41.9	41.9	0
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	0
09:30	41.9	41.9	41.9	41.9	0
09:29	41.9	41.9	41.9	41.9	0
09:28	41.9	41.9	41.9	41.9	1
09:27	41.9	41.9	41.9	41.9	0
09:26	41.9	41.9	41.9	41.9	120
09:25	41.89	41.89	41.89	41.89	50
09:24	41.99	41.99	41.99	41.99	0
09:23	41.99	41.99	41.99	41.99	0
09:22	41.99	41.99	41.99	41.99	0
09:21	41.99	41.99	41.99	41.99	0
09:20	41.99	41.99	41.99	41.99	0
09:19	41.99	41.99	41.99	41.99	0
09:18	41.99	41.99	41.99	41.99	0
09:17	41.99	41.99	41.99	41.99	0
09:16	41.99	41.99	41.99	41.99	0
09:15	41.99	41.99	41.99	41.99	0
09:14	41.99	41.99	41.99	41.99	0
09:13	41.99	41.99	41.99	41.99	0
09:12	41.99	41.99	41.99	41.99	0
09:11	41.99	41.99	41.99	41.99	0
09:10	41.99	41.99	41.99	41.99	0
09:09	41.99	41.99	41.99	41.99	0
09:08	41.99	41.99	41.99	41.99	0
09:07	41.99	41.99	41.99	41.99	0
09:06	41.99	41.99	41.99	41.99	0
09:05	41.99	41.99	41.99	41.99	0
09:04	41.99	41.99	41.99	41.99	0
09:03	41.99	41.99	41.99	41.99	70
09:02	41.99	41.99	41.99	41.99	0
09:01	41.99	41.99	41.99	41.99	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)