成交	33.56	昨收	33.50
漲跌	0.06	開盤	33.55
漲跌幅	0.18%	最高	33.57
買進	33.57	最低	33.54
賣出	33.58	單量	50
漲停價	0.00	總量	311
跌停價	0.00	昨量	371

委買價	委買量	委賣價	委賣量
33.57	3	33.58	45
33.56	51	33.59	40
33.55	133	33.60	34
33.54	66	33.61	11
33.53	73	33.62	12

時間	成交	開	高	低	量
13:30	33.56	33.56	33.56	33.56	0
13:29	33.56	33.56	33.56	33.56	0
13:28	33.56	33.56	33.56	33.56	0
13:27	33.56	33.56	33.56	33.56	0
13:26	33.56	33.56	33.56	33.56	0
13:25	33.56	33.56	33.56	33.56	0
13:24	33.56	33.56	33.56	33.56	77
13:23	33.56	33.56	33.56	33.56	0
13:22	33.56	33.56	33.56	33.56	0
13:21	33.56	33.56	33.56	33.56	0
13:20	33.56	33.56	33.56	33.56	0
13:19	33.56	33.56	33.56	33.56	0
13:18	33.56	33.56	33.56	33.56	0
13:17	33.56	33.56	33.56	33.56	0
13:16	33.56	33.56	33.56	33.56	0
13:15	33.56	33.56	33.56	33.56	0
13:14	33.56	33.56	33.56	33.56	0
13:13	33.56	33.56	33.56	33.56	0
13:12	33.56	33.56	33.56	33.56	0
13:11	33.56	33.56	33.56	33.56	0
13:10	33.56	33.56	33.56	33.56	0
13:09	33.56	33.56	33.56	33.56	0
13:08	33.56	33.56	33.56	33.56	0
13:07	33.56	33.56	33.56	33.56	0
13:06	33.56	33.56	33.56	33.56	0
13:05	33.56	33.56	33.56	33.56	0
13:04	33.56	33.56	33.56	33.56	0
13:03	33.56	33.56	33.56	33.56	0
13:02	33.56	33.56	33.56	33.56	0
13:01	33.56	33.56	33.56	33.56	0
13:00	33.56	33.56	33.56	33.56	0
12:59	33.56	33.56	33.56	33.56	0
12:58	33.56	33.56	33.56	33.56	0
12:57	33.56	33.56	33.56	33.56	0
12:56	33.56	33.56	33.56	33.56	0
12:55	33.56	33.56	33.56	33.56	0
12:54	33.56	33.56	33.56	33.56	0
12:53	33.56	33.56	33.56	33.56	0
12:52	33.56	33.56	33.56	33.56	0
12:51	33.56	33.56	33.56	33.56	0
12:50	33.56	33.56	33.56	33.56	0
12:49	33.56	33.56	33.56	33.56	0
12:48	33.56	33.56	33.56	33.56	0
12:47	33.56	33.56	33.56	33.56	0
12:46	33.56	33.56	33.56	33.56	0
12:45	33.56	33.56	33.56	33.56	0
12:44	33.56	33.56	33.56	33.56	0
12:43	33.56	33.56	33.56	33.56	0
12:42	33.56	33.56	33.56	33.56	0
12:41	33.56	33.56	33.56	33.56	0
12:40	33.56	33.56	33.56	33.56	0
12:39	33.56	33.56	33.56	33.56	0
12:38	33.56	33.56	33.56	33.56	0
12:37	33.56	33.56	33.56	33.56	0
12:36	33.56	33.56	33.56	33.56	0
12:35	33.56	33.56	33.56	33.56	0
12:34	33.56	33.56	33.56	33.56	0
12:33	33.56	33.56	33.56	33.56	0
12:32	33.56	33.56	33.56	33.56	0
12:31	33.56	33.56	33.56	33.56	0
12:30	33.56	33.56	33.56	33.56	0
12:29	33.56	33.56	33.56	33.56	0
12:28	33.56	33.56	33.56	33.56	0
12:27	33.56	33.56	33.56	33.56	0
12:26	33.56	33.56	33.56	33.56	0
12:25	33.56	33.56	33.56	33.56	0
12:24	33.56	33.56	33.56	33.56	0
12:23	33.56	33.56	33.56	33.56	0
12:22	33.56	33.56	33.56	33.56	0
12:21	33.56	33.56	33.56	33.56	0
12:20	33.56	33.56	33.56	33.56	0
12:19	33.56	33.56	33.56	33.56	0
12:18	33.56	33.56	33.56	33.56	0
12:17	33.56	33.56	33.56	33.56	0
12:16	33.56	33.56	33.56	33.56	0
12:15	33.56	33.56	33.56	33.56	0
12:14	33.56	33.56	33.56	33.56	0
12:13	33.56	33.56	33.56	33.56	0
12:12	33.56	33.56	33.56	33.56	0
12:11	33.56	33.56	33.56	33.56	0
12:10	33.56	33.56	33.56	33.56	0
12:09	33.56	33.56	33.56	33.56	41
12:08	33.57	33.57	33.57	33.57	0
12:07	33.57	33.57	33.57	33.57	0
12:06	33.57	33.57	33.57	33.57	0
12:05	33.57	33.57	33.57	33.57	0
12:04	33.57	33.57	33.57	33.57	0
12:03	33.57	33.57	33.57	33.57	0
12:02	33.57	33.57	33.57	33.57	0
12:01	33.57	33.57	33.57	33.57	0
12:00	33.57	33.57	33.57	33.57	0
11:59	33.57	33.57	33.57	33.57	0
11:58	33.57	33.57	33.57	33.57	0
11:57	33.57	33.57	33.57	33.57	0
11:56	33.57	33.57	33.57	33.57	0
11:55	33.57	33.57	33.57	33.57	0
11:54	33.57	33.57	33.57	33.57	0
11:53	33.57	33.57	33.57	33.57	0
11:52	33.57	33.57	33.57	33.57	0
11:51	33.57	33.57	33.57	33.57	0
11:50	33.57	33.57	33.57	33.57	0
11:49	33.57	33.57	33.57	33.57	0
11:48	33.57	33.57	33.57	33.57	0
11:47	33.57	33.57	33.57	33.57	0
11:46	33.57	33.57	33.57	33.57	0
11:45	33.57	33.57	33.57	33.57	0
11:44	33.57	33.57	33.57	33.57	0
11:43	33.57	33.57	33.57	33.57	0
11:42	33.57	33.57	33.57	33.57	0
11:41	33.57	33.57	33.57	33.57	0
11:40	33.57	33.57	33.57	33.57	0
11:39	33.57	33.57	33.57	33.57	0
11:38	33.57	33.57	33.57	33.57	0
11:37	33.57	33.57	33.57	33.57	0
11:36	33.57	33.57	33.57	33.57	0
11:35	33.57	33.57	33.57	33.57	0
11:34	33.57	33.57	33.57	33.57	0
11:33	33.57	33.57	33.57	33.57	0
11:32	33.57	33.57	33.57	33.57	0
11:31	33.57	33.57	33.57	33.57	0
11:30	33.57	33.57	33.57	33.57	0
11:29	33.57	33.57	33.57	33.57	0
11:28	33.57	33.57	33.57	33.57	0
11:27	33.57	33.57	33.57	33.57	0
11:26	33.57	33.57	33.57	33.57	0
11:25	33.57	33.57	33.57	33.57	0
11:24	33.57	33.57	33.57	33.57	0
11:23	33.57	33.57	33.57	33.57	0
11:22	33.57	33.57	33.57	33.57	0
11:21	33.57	33.57	33.57	33.57	0
11:20	33.57	33.57	33.57	33.57	0
11:19	33.57	33.57	33.57	33.57	0
11:18	33.57	33.57	33.57	33.57	0
11:17	33.57	33.57	33.57	33.57	0
11:16	33.57	33.57	33.57	33.57	0
11:15	33.57	33.57	33.57	33.57	0
11:14	33.57	33.57	33.57	33.57	0
11:13	33.57	33.57	33.57	33.57	0
11:12	33.57	33.57	33.57	33.57	0
11:11	33.57	33.57	33.57	33.57	0
11:10	33.57	33.57	33.57	33.57	0
11:09	33.57	33.57	33.57	33.57	0
11:08	33.57	33.57	33.57	33.57	0
11:07	33.57	33.57	33.57	33.57	193
11:06	33.57	33.57	33.57	33.57	0
11:05	33.57	33.57	33.57	33.57	0
11:04	33.57	33.57	33.57	33.57	0
11:03	33.57	33.57	33.57	33.57	0
11:02	33.57	33.57	33.57	33.57	0
11:01	33.57	33.57	33.57	33.57	0
11:00	33.57	33.57	33.57	33.57	0
10:59	33.57	33.57	33.57	33.57	0
10:58	33.57	33.57	33.57	33.57	0
10:57	33.57	33.57	33.57	33.57	0
10:56	33.57	33.57	33.57	33.57	0
10:55	33.57	33.57	33.57	33.57	0
10:54	33.57	33.57	33.57	33.57	0
10:53	33.57	33.57	33.57	33.57	0
10:52	33.57	33.57	33.57	33.57	0
10:51	33.57	33.57	33.57	33.57	0
10:50	33.57	33.57	33.57	33.57	0
10:49	33.57	33.57	33.57	33.57	0
10:48	33.57	33.57	33.57	33.57	0
10:47	33.57	33.57	33.57	33.57	0
10:46	33.57	33.57	33.57	33.57	0
10:45	33.57	33.57	33.57	33.57	0
10:44	33.57	33.57	33.57	33.57	0
10:43	33.57	33.57	33.57	33.57	0
10:42	33.57	33.57	33.57	33.57	0
10:41	33.57	33.57	33.57	33.57	0
10:40	33.57	33.57	33.57	33.57	0
10:39	33.57	33.57	33.57	33.57	0
10:38	33.57	33.57	33.57	33.57	0
10:37	33.57	33.57	33.57	33.57	0
10:36	33.57	33.57	33.57	33.57	0
10:35	33.57	33.57	33.57	33.57	0
10:34	33.57	33.57	33.57	33.57	0
10:33	33.57	33.57	33.57	33.57	0
10:32	33.57	33.57	33.57	33.57	0
10:31	33.57	33.57	33.57	33.57	0
10:30	33.57	33.57	33.57	33.57	0
10:29	33.57	33.57	33.57	33.57	0
10:28	33.57	33.57	33.57	33.57	0
10:27	33.57	33.57	33.57	33.57	0
10:26	33.57	33.57	33.57	33.57	0
10:25	33.57	33.57	33.57	33.57	0
10:24	33.57	33.57	33.57	33.57	0
10:23	33.57	33.57	33.57	33.57	0
10:22	33.57	33.57	33.57	33.57	0
10:21	33.57	33.57	33.57	33.57	0
10:20	33.57	33.57	33.57	33.57	0
10:19	33.57	33.57	33.57	33.57	0
10:18	33.57	33.57	33.57	33.57	0
10:17	33.57	33.57	33.57	33.57	0
10:16	33.57	33.57	33.57	33.57	0
10:15	33.57	33.57	33.57	33.57	0
10:14	33.57	33.57	33.57	33.57	0
10:13	33.57	33.57	33.57	33.57	0
10:12	33.57	33.57	33.57	33.57	0
10:11	33.57	33.57	33.57	33.57	0
10:10	33.57	33.57	33.57	33.57	0
10:09	33.57	33.57	33.57	33.57	0
10:08	33.57	33.57	33.57	33.57	0
10:07	33.57	33.57	33.57	33.57	0
10:06	33.57	33.57	33.57	33.57	0
10:05	33.57	33.57	33.57	33.57	0
10:04	33.57	33.57	33.57	33.57	0
10:03	33.57	33.57	33.57	33.57	0
10:02	33.57	33.57	33.57	33.57	0
10:01	33.57	33.57	33.57	33.57	0
10:00	33.57	33.57	33.57	33.57	0
09:59	33.57	33.57	33.57	33.57	0
09:58	33.57	33.57	33.57	33.57	0
09:57	33.57	33.57	33.57	33.57	0
09:56	33.57	33.57	33.57	33.57	0
09:55	33.57	33.57	33.57	33.57	0
09:54	33.57	33.57	33.57	33.57	0
09:53	33.57	33.57	33.57	33.57	0
09:52	33.57	33.57	33.57	33.57	0
09:51	33.57	33.57	33.57	33.57	0
09:50	33.57	33.57	33.57	33.57	0
09:49	33.57	33.57	33.57	33.57	0
09:48	33.57	33.57	33.57	33.57	0
09:47	33.57	33.57	33.57	33.57	0
09:46	33.57	33.57	33.57	33.57	0
09:45	33.57	33.57	33.57	33.57	0
09:44	33.57	33.57	33.57	33.57	0
09:43	33.57	33.57	33.57	33.57	0
09:42	33.57	33.57	33.57	33.57	0
09:41	33.57	33.57	33.57	33.57	0
09:40	33.57	33.57	33.57	33.57	0
09:39	33.57	33.57	33.57	33.57	0
09:38	33.57	33.57	33.57	33.57	0
09:37	33.57	33.57	33.57	33.57	0
09:36	33.57	33.57	33.57	33.57	0
09:35	33.57	33.57	33.57	33.57	0
09:34	33.57	33.57	33.57	33.57	0
09:33	33.57	33.57	33.57	33.57	0
09:32	33.57	33.57	33.57	33.57	0
09:31	33.57	33.57	33.57	33.57	0
09:30	33.57	33.57	33.57	33.57	0
09:29	33.57	33.57	33.57	33.57	0
09:28	33.57	33.57	33.57	33.57	0
09:27	33.57	33.57	33.57	33.57	0
09:26	33.57	33.57	33.57	33.57	0
09:25	33.57	33.57	33.57	33.57	0
09:24	33.57	33.57	33.57	33.57	0
09:23	33.57	33.57	33.57	33.57	0
09:22	33.57	33.57	33.57	33.57	0
09:21	33.57	33.57	33.57	33.57	0
09:20	33.57	33.57	33.57	33.57	0
09:19	33.57	33.57	33.57	33.57	0
09:18	33.57	33.57	33.57	33.57	0
09:17	33.57	33.57	33.57	33.57	0
09:16	33.57	33.57	33.57	33.57	0
09:15	33.57	33.57	33.57	33.57	0
09:14	33.57	33.57	33.57	33.57	0
09:13	33.57	33.57	33.57	33.57	0
09:12	33.57	33.57	33.57	33.57	0
09:11	33.57	33.57	33.57	33.57	0
09:10	33.57	33.57	33.57	33.57	0
09:09	33.57	33.57	33.57	33.57	0
09:08	33.57	33.57	33.57	33.57	0
09:07	33.57	33.57	33.57	33.57	0
09:06	33.57	33.57	33.57	33.57	0
09:05	33.57	33.57	33.57	33.57	0
09:04	33.57	33.57	33.57	33.57	0
09:03	33.57	33.57	33.57	33.57	0
09:02	33.57	33.57	33.57	33.57	0
09:01	33.57	33.57	33.57	33.57	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)