成交	37.12	昨收	36.74
漲跌	0.38	開盤	37.07
漲跌幅	1.03%	最高	37.14
買進	37.11	最低	37.07
賣出	37.12	單量	4
漲停價	0.00	總量	638
跌停價	0.00	昨量	413

委買價	委買量	委賣價	委賣量
37.11	41	37.12	3
37.10	120	37.13	1
37.09	161	37.14	3
37.08	160	37.15	53
37.07	120	37.17	141

時間	成交	開	高	低	量
13:30	37.14	37.14	37.14	37.14	0
13:29	37.14	37.14	37.14	37.14	0
13:28	37.14	37.14	37.14	37.14	0
13:27	37.14	37.14	37.14	37.14	0
13:26	37.14	37.14	37.14	37.14	0
13:25	37.14	37.14	37.14	37.14	0
13:24	37.14	37.14	37.14	37.14	0
13:23	37.14	37.14	37.14	37.14	0
13:22	37.14	37.14	37.14	37.14	0
13:21	37.14	37.14	37.14	37.14	0
13:20	37.14	37.14	37.14	37.14	0
13:19	37.14	37.14	37.14	37.14	0
13:18	37.14	37.14	37.14	37.14	0
13:17	37.14	37.14	37.14	37.14	0
13:16	37.14	37.14	37.14	37.14	0
13:15	37.14	37.14	37.14	37.14	0
13:14	37.14	37.14	37.14	37.14	0
13:13	37.14	37.14	37.14	37.14	0
13:12	37.14	37.14	37.14	37.14	0
13:11	37.14	37.14	37.14	37.14	0
13:10	37.14	37.14	37.14	37.14	0
13:09	37.14	37.14	37.14	37.14	0
13:08	37.14	37.14	37.14	37.14	0
13:07	37.14	37.14	37.14	37.14	0
13:06	37.14	37.14	37.14	37.14	0
13:05	37.14	37.14	37.14	37.14	0
13:04	37.14	37.14	37.14	37.14	0
13:03	37.14	37.14	37.14	37.14	0
13:02	37.14	37.14	37.14	37.14	0
13:01	37.14	37.14	37.14	37.14	0
13:00	37.14	37.14	37.14	37.14	0
12:59	37.14	37.14	37.14	37.14	0
12:58	37.14	37.14	37.14	37.14	0
12:57	37.14	37.14	37.14	37.14	0
12:56	37.14	37.14	37.14	37.14	0
12:55	37.14	37.14	37.14	37.14	0
12:54	37.14	37.13	37.14	37.13	101
12:53	37.12	37.12	37.12	37.12	0
12:52	37.12	37.12	37.12	37.12	1
12:51	37.11	37.11	37.11	37.11	0
12:50	37.11	37.11	37.11	37.11	0
12:49	37.11	37.11	37.11	37.11	0
12:48	37.11	37.11	37.11	37.11	0
12:47	37.11	37.11	37.11	37.11	0
12:46	37.11	37.11	37.11	37.11	0
12:45	37.11	37.11	37.11	37.11	0
12:44	37.11	37.11	37.11	37.11	0
12:43	37.11	37.11	37.11	37.11	0
12:42	37.11	37.11	37.11	37.11	0
12:41	37.11	37.11	37.11	37.11	19
12:40	37.12	37.12	37.12	37.12	0
12:39	37.12	37.12	37.12	37.12	0
12:38	37.12	37.12	37.12	37.12	0
12:37	37.12	37.12	37.12	37.12	0
12:36	37.12	37.12	37.12	37.12	0
12:35	37.12	37.12	37.12	37.12	0
12:34	37.12	37.12	37.12	37.12	0
12:33	37.12	37.12	37.12	37.12	0
12:32	37.12	37.12	37.12	37.12	0
12:31	37.12	37.12	37.12	37.12	0
12:30	37.12	37.12	37.12	37.12	0
12:29	37.12	37.12	37.12	37.12	0
12:28	37.12	37.12	37.12	37.12	10
12:27	37.12	37.12	37.12	37.12	0
12:26	37.12	37.12	37.12	37.12	0
12:25	37.12	37.12	37.12	37.12	0
12:24	37.12	37.12	37.12	37.12	10
12:23	37.13	37.13	37.13	37.13	0
12:22	37.13	37.13	37.13	37.13	0
12:21	37.13	37.13	37.13	37.13	0
12:20	37.13	37.13	37.13	37.13	12
12:19	37.12	37.12	37.12	37.12	0
12:18	37.12	37.12	37.12	37.12	0
12:17	37.12	37.12	37.12	37.12	0
12:16	37.12	37.12	37.12	37.12	0
12:15	37.12	37.12	37.12	37.12	0
12:14	37.12	37.12	37.12	37.12	0
12:13	37.12	37.12	37.12	37.12	0
12:12	37.12	37.12	37.12	37.12	0
12:11	37.12	37.12	37.12	37.12	0
12:10	37.12	37.12	37.12	37.12	4
12:09	37.12	37.12	37.12	37.12	0
12:08	37.12	37.12	37.12	37.12	0
12:07	37.12	37.12	37.12	37.12	2
12:06	37.12	37.12	37.12	37.12	3
12:05	37.12	37.12	37.12	37.12	3
12:04	37.12	37.12	37.12	37.12	3
12:03	37.12	37.12	37.12	37.12	4
12:02	37.12	37.12	37.12	37.12	3
12:01	37.12	37.12	37.12	37.12	3
12:00	37.12	37.12	37.12	37.12	0
11:59	37.12	37.12	37.12	37.12	0
11:58	37.12	37.12	37.12	37.12	6
11:57	37.12	37.12	37.12	37.12	104
11:56	37.12	37.12	37.12	37.12	0
11:55	37.12	37.12	37.12	37.12	4
11:54	37.12	37.12	37.12	37.12	6
11:53	37.12	37.12	37.12	37.12	4
11:52	37.12	37.12	37.12	37.12	14
11:51	37.12	37.12	37.12	37.12	0
11:50	37.12	37.12	37.12	37.12	0
11:49	37.12	37.12	37.12	37.12	0
11:48	37.12	37.12	37.12	37.12	10
11:47	37.12	37.12	37.12	37.12	0
11:46	37.12	37.12	37.12	37.12	4
11:45	37.12	37.12	37.12	37.12	4
11:44	37.12	37.12	37.12	37.12	8
11:43	37.12	37.12	37.12	37.12	2
11:42	37.12	37.12	37.12	37.12	4
11:41	37.12	37.12	37.12	37.12	6
11:40	37.12	37.12	37.12	37.12	8
11:39	37.12	37.12	37.12	37.12	0
11:38	37.12	37.12	37.12	37.12	7
11:37	37.11	37.11	37.11	37.11	0
11:36	37.11	37.11	37.11	37.11	2
11:35	37.11	37.11	37.11	37.11	8
11:34	37.12	37.12	37.12	37.12	0
11:33	37.12	37.12	37.12	37.12	4
11:32	37.12	37.12	37.12	37.12	114
11:31	37.1	37.1	37.1	37.1	0
11:30	37.1	37.1	37.1	37.1	0
11:29	37.1	37.1	37.1	37.1	0
11:28	37.1	37.1	37.1	37.1	0
11:27	37.1	37.1	37.1	37.1	0
11:26	37.1	37.1	37.1	37.1	0
11:25	37.1	37.1	37.1	37.1	0
11:24	37.1	37.1	37.1	37.1	0
11:23	37.1	37.1	37.1	37.1	0
11:22	37.1	37.1	37.1	37.1	0
11:21	37.1	37.1	37.1	37.1	0
11:20	37.1	37.1	37.1	37.1	0
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.1	37.1	37.1	0
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	0
11:09	37.1	37.1	37.1	37.1	0
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.1	37.1	37.1	0
11:03	37.1	37.1	37.1	37.1	0
11:02	37.1	37.1	37.1	37.1	0
11:01	37.1	37.1	37.1	37.1	0
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.1	37.1	37.1	0
10:58	37.1	37.1	37.1	37.1	0
10:57	37.1	37.1	37.1	37.1	0
10:56	37.1	37.1	37.1	37.1	0
10:55	37.1	37.1	37.1	37.1	0
10:54	37.1	37.1	37.1	37.1	0
10:53	37.1	37.1	37.1	37.1	0
10:52	37.1	37.1	37.1	37.1	0
10:51	37.1	37.1	37.1	37.1	0
10:50	37.1	37.1	37.1	37.1	0
10:49	37.1	37.1	37.1	37.1	0
10:48	37.1	37.1	37.1	37.1	0
10:47	37.1	37.1	37.1	37.1	0
10:46	37.1	37.1	37.1	37.1	0
10:45	37.1	37.1	37.1	37.1	0
10:44	37.1	37.1	37.1	37.1	0
10:43	37.1	37.1	37.1	37.1	0
10:42	37.1	37.1	37.1	37.1	0
10:41	37.1	37.1	37.1	37.1	0
10:40	37.1	37.1	37.1	37.1	0
10:39	37.1	37.1	37.1	37.1	0
10:38	37.1	37.1	37.1	37.1	0
10:37	37.1	37.1	37.1	37.1	0
10:36	37.1	37.1	37.1	37.1	0
10:35	37.1	37.1	37.1	37.1	0
10:34	37.1	37.1	37.1	37.1	0
10:33	37.1	37.1	37.1	37.1	0
10:32	37.1	37.1	37.1	37.1	0
10:31	37.1	37.1	37.1	37.1	0
10:30	37.1	37.1	37.1	37.1	0
10:29	37.1	37.1	37.1	37.1	0
10:28	37.1	37.1	37.1	37.1	0
10:27	37.1	37.1	37.1	37.1	0
10:26	37.1	37.1	37.1	37.1	0
10:25	37.1	37.1	37.1	37.1	0
10:24	37.1	37.1	37.1	37.1	0
10:23	37.1	37.1	37.1	37.1	0
10:22	37.1	37.1	37.1	37.1	0
10:21	37.1	37.1	37.1	37.1	0
10:20	37.1	37.1	37.1	37.1	0
10:19	37.1	37.1	37.1	37.1	0
10:18	37.1	37.1	37.1	37.1	0
10:17	37.1	37.1	37.1	37.1	0
10:16	37.1	37.1	37.1	37.1	0
10:15	37.1	37.1	37.1	37.1	0
10:14	37.1	37.1	37.1	37.1	0
10:13	37.1	37.1	37.1	37.1	0
10:12	37.1	37.1	37.1	37.1	0
10:11	37.1	37.1	37.1	37.1	0
10:10	37.1	37.1	37.1	37.1	0
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.1	37.1	37.1	0
10:07	37.1	37.1	37.1	37.1	0
10:06	37.1	37.1	37.1	37.1	0
10:05	37.1	37.1	37.1	37.1	0
10:04	37.1	37.1	37.1	37.1	100
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	0
10:00	37.1	37.1	37.1	37.1	0
09:59	37.1	37.1	37.1	37.1	0
09:58	37.1	37.1	37.1	37.1	0
09:57	37.1	37.1	37.1	37.1	0
09:56	37.1	37.1	37.1	37.1	0
09:55	37.1	37.1	37.1	37.1	0
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37.1	37.1	37.1	0
09:52	37.1	37.1	37.1	37.1	0
09:51	37.1	37.1	37.1	37.1	0
09:50	37.1	37.1	37.1	37.1	0
09:49	37.1	37.1	37.1	37.1	0
09:48	37.1	37.1	37.1	37.1	0
09:47	37.1	37.1	37.1	37.1	0
09:46	37.1	37.1	37.1	37.1	0
09:45	37.1	37.1	37.1	37.1	0
09:44	37.1	37.1	37.1	37.1	0
09:43	37.1	37.1	37.1	37.1	0
09:42	37.1	37.1	37.1	37.1	0
09:41	37.1	37.1	37.1	37.1	0
09:40	37.1	37.1	37.1	37.1	0
09:39	37.1	37.1	37.1	37.1	0
09:38	37.1	37.1	37.1	37.1	0
09:37	37.1	37.1	37.1	37.1	0
09:36	37.1	37.1	37.1	37.1	0
09:35	37.1	37.1	37.1	37.1	0
09:34	37.1	37.1	37.1	37.1	0
09:33	37.1	37.1	37.1	37.1	0
09:32	37.1	37.1	37.1	37.1	0
09:31	37.1	37.1	37.1	37.1	0
09:30	37.1	37.1	37.1	37.1	0
09:29	37.1	37.1	37.1	37.1	0
09:28	37.1	37.1	37.1	37.1	0
09:27	37.1	37.1	37.1	37.1	0
09:26	37.1	37.1	37.1	37.1	0
09:25	37.1	37.1	37.1	37.1	0
09:24	37.1	37.1	37.1	37.1	0
09:23	37.1	37.1	37.1	37.1	0
09:22	37.1	37.1	37.1	37.1	0
09:21	37.1	37.1	37.1	37.1	0
09:20	37.1	37.1	37.1	37.1	0
09:19	37.1	37.1	37.1	37.1	0
09:18	37.1	37.1	37.1	37.1	0
09:17	37.1	37.1	37.1	37.1	0
09:16	37.1	37.1	37.1	37.1	0
09:15	37.1	37.1	37.1	37.1	0
09:14	37.1	37.1	37.1	37.1	0
09:13	37.1	37.1	37.1	37.1	24
09:12	37.08	37.08	37.08	37.08	0
09:11	37.08	37.08	37.08	37.08	0
09:10	37.08	37.08	37.08	37.08	0
09:09	37.08	37.08	37.08	37.08	0
09:08	37.08	37.08	37.08	37.08	0
09:07	37.08	37.08	37.08	37.08	0
09:06	37.08	37.08	37.08	37.08	0
09:05	37.08	37.08	37.08	37.08	0
09:04	37.08	37.08	37.08	37.08	0
09:03	37.08	37.08	37.08	37.08	11
09:02	37.08	37.08	37.08	37.08	0
09:01	37.08	37.08	37.08	37.08	0

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)