成交	33.63	昨收	33.79
漲跌	-0.16	開盤	33.79
漲跌幅	-0.47%	最高	33.79
買進	33.62	最低	33.58
賣出	33.63	單量	4
漲停價	0.00	總量	340
跌停價	0.00	昨量	299

委買價	委買量	委賣價	委賣量
33.62	55	33.63	21
33.61	50	33.64	70
33.60	144	33.65	99
33.59	48	33.66	37
33.58	99	33.67	28

時間	成交	開	高	低	量
13:30	33.63	33.63	33.63	33.63	4
13:29	33.62	33.62	33.62	33.62	0
13:28	33.62	33.62	33.62	33.62	0
13:27	33.62	33.62	33.62	33.62	0
13:26	33.62	33.62	33.62	33.62	0
13:25	33.62	33.62	33.62	33.62	0
13:24	33.62	33.62	33.62	33.62	0
13:23	33.62	33.62	33.62	33.62	0
13:22	33.62	33.62	33.62	33.62	0
13:21	33.62	33.62	33.62	33.62	0
13:20	33.62	33.62	33.62	33.62	50
13:19	33.61	33.61	33.61	33.61	0
13:18	33.61	33.61	33.61	33.61	0
13:17	33.61	33.61	33.61	33.61	0
13:16	33.61	33.61	33.61	33.61	0
13:15	33.61	33.61	33.61	33.61	0
13:14	33.61	33.61	33.61	33.61	0
13:13	33.61	33.61	33.61	33.61	0
13:12	33.61	33.61	33.61	33.61	0
13:11	33.61	33.61	33.61	33.61	0
13:10	33.61	33.61	33.61	33.61	0
13:09	33.61	33.61	33.61	33.61	0
13:08	33.61	33.61	33.61	33.61	0
13:07	33.61	33.61	33.61	33.61	5
13:06	33.6	33.6	33.6	33.6	0
13:05	33.6	33.6	33.6	33.6	0
13:04	33.6	33.6	33.6	33.6	0
13:03	33.6	33.6	33.6	33.6	0
13:02	33.6	33.6	33.6	33.6	0
13:01	33.6	33.6	33.6	33.6	0
13:00	33.6	33.6	33.6	33.6	0
12:59	33.6	33.6	33.6	33.6	0
12:58	33.6	33.6	33.6	33.6	0
12:57	33.6	33.6	33.6	33.6	0
12:56	33.6	33.6	33.6	33.6	0
12:55	33.6	33.6	33.6	33.6	0
12:54	33.6	33.6	33.6	33.6	0
12:53	33.6	33.6	33.6	33.6	0
12:52	33.6	33.6	33.6	33.6	0
12:51	33.6	33.6	33.6	33.6	0
12:50	33.6	33.6	33.6	33.6	0
12:49	33.6	33.6	33.6	33.6	0
12:48	33.6	33.6	33.6	33.6	0
12:47	33.6	33.6	33.6	33.6	0
12:46	33.6	33.6	33.6	33.6	0
12:45	33.6	33.6	33.6	33.6	0
12:44	33.6	33.6	33.6	33.6	0
12:43	33.6	33.6	33.6	33.6	0
12:42	33.6	33.6	33.6	33.6	0
12:41	33.6	33.6	33.6	33.6	0
12:40	33.6	33.6	33.6	33.6	0
12:39	33.6	33.6	33.6	33.6	0
12:38	33.6	33.6	33.6	33.6	0
12:37	33.6	33.6	33.6	33.6	0
12:36	33.6	33.6	33.6	33.6	0
12:35	33.6	33.6	33.6	33.6	0
12:34	33.6	33.6	33.6	33.6	0
12:33	33.6	33.6	33.6	33.6	0
12:32	33.6	33.6	33.6	33.6	0
12:31	33.6	33.6	33.6	33.6	0
12:30	33.6	33.6	33.6	33.6	0
12:29	33.6	33.6	33.6	33.6	0
12:28	33.6	33.6	33.6	33.6	0
12:27	33.6	33.6	33.6	33.6	0
12:26	33.6	33.6	33.6	33.6	0
12:25	33.6	33.6	33.6	33.6	0
12:24	33.6	33.6	33.6	33.6	0
12:23	33.6	33.6	33.6	33.6	0
12:22	33.6	33.6	33.6	33.6	0
12:21	33.6	33.6	33.6	33.6	0
12:20	33.6	33.6	33.6	33.6	0
12:19	33.6	33.6	33.6	33.6	0
12:18	33.6	33.6	33.6	33.6	0
12:17	33.6	33.6	33.6	33.6	0
12:16	33.6	33.6	33.6	33.6	60
12:15	33.59	33.59	33.59	33.59	0
12:14	33.59	33.59	33.59	33.59	0
12:13	33.59	33.59	33.59	33.59	0
12:12	33.59	33.59	33.59	33.59	0
12:11	33.59	33.59	33.59	33.59	0
12:10	33.59	33.59	33.59	33.59	0
12:09	33.59	33.59	33.59	33.59	0
12:08	33.59	33.59	33.59	33.59	0
12:07	33.59	33.59	33.59	33.59	0
12:06	33.59	33.59	33.59	33.59	0
12:05	33.59	33.59	33.59	33.59	0
12:04	33.59	33.59	33.59	33.59	0
12:03	33.59	33.59	33.59	33.59	0
12:02	33.59	33.59	33.59	33.59	0
12:01	33.59	33.59	33.59	33.59	0
12:00	33.59	33.59	33.59	33.59	0
11:59	33.59	33.59	33.59	33.59	0
11:58	33.59	33.59	33.59	33.59	0
11:57	33.59	33.59	33.59	33.59	0
11:56	33.59	33.59	33.59	33.59	0
11:55	33.59	33.59	33.59	33.59	0
11:54	33.59	33.59	33.59	33.59	0
11:53	33.59	33.59	33.59	33.59	0
11:52	33.59	33.59	33.59	33.59	0
11:51	33.59	33.59	33.59	33.59	0
11:50	33.59	33.59	33.59	33.59	0
11:49	33.59	33.59	33.59	33.59	0
11:48	33.59	33.59	33.59	33.59	0
11:47	33.59	33.59	33.59	33.59	0
11:46	33.59	33.59	33.59	33.59	0
11:45	33.59	33.59	33.59	33.59	0
11:44	33.59	33.59	33.59	33.59	0
11:43	33.59	33.59	33.59	33.59	0
11:42	33.59	33.59	33.59	33.59	0
11:41	33.59	33.59	33.59	33.59	0
11:40	33.59	33.59	33.59	33.59	0
11:39	33.59	33.59	33.59	33.59	0
11:38	33.59	33.59	33.59	33.59	0
11:37	33.59	33.59	33.59	33.59	0
11:36	33.59	33.59	33.59	33.59	30
11:35	33.59	33.59	33.59	33.59	0
11:34	33.59	33.59	33.59	33.59	0
11:33	33.59	33.59	33.59	33.59	0
11:32	33.59	33.59	33.59	33.59	0
11:31	33.59	33.59	33.59	33.59	0
11:30	33.59	33.59	33.59	33.59	1
11:29	33.59	33.59	33.59	33.59	0
11:28	33.59	33.59	33.59	33.59	0
11:27	33.59	33.59	33.59	33.59	0
11:26	33.59	33.59	33.59	33.59	0
11:25	33.59	33.59	33.59	33.59	0
11:24	33.59	33.59	33.59	33.59	0
11:23	33.59	33.59	33.59	33.59	0
11:22	33.59	33.59	33.59	33.59	0
11:21	33.59	33.59	33.59	33.59	0
11:20	33.59	33.59	33.59	33.59	0
11:19	33.59	33.59	33.59	33.59	1
11:18	33.6	33.6	33.6	33.6	0
11:17	33.6	33.6	33.6	33.6	0
11:16	33.6	33.6	33.6	33.6	1
11:15	33.6	33.6	33.6	33.6	0
11:14	33.6	33.6	33.6	33.6	0
11:13	33.6	33.6	33.6	33.6	0
11:12	33.6	33.6	33.6	33.6	5
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.6	33.6	33.6	0
11:09	33.6	33.6	33.6	33.6	0
11:08	33.6	33.6	33.6	33.6	0
11:07	33.6	33.6	33.6	33.6	0
11:06	33.6	33.6	33.6	33.6	0
11:05	33.6	33.6	33.6	33.6	0
11:04	33.6	33.6	33.6	33.6	0
11:03	33.6	33.6	33.6	33.6	0
11:02	33.6	33.6	33.6	33.6	0
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	1
10:59	33.59	33.59	33.59	33.59	0
10:58	33.59	33.59	33.59	33.59	0
10:57	33.59	33.59	33.59	33.59	1
10:56	33.59	33.59	33.59	33.59	0
10:55	33.59	33.59	33.59	33.59	13
10:54	33.58	33.58	33.58	33.58	0
10:53	33.58	33.58	33.58	33.58	0
10:52	33.58	33.58	33.58	33.58	0
10:51	33.58	33.58	33.58	33.58	1
10:50	33.59	33.59	33.59	33.59	0
10:49	33.59	33.59	33.59	33.59	1
10:48	33.59	33.59	33.59	33.59	0
10:47	33.59	33.59	33.59	33.59	0
10:46	33.59	33.59	33.59	33.59	0
10:45	33.59	33.59	33.59	33.59	0
10:44	33.59	33.59	33.59	33.59	0
10:43	33.59	33.59	33.59	33.59	0
10:42	33.59	33.59	33.59	33.59	0
10:41	33.59	33.59	33.59	33.59	0
10:40	33.59	33.59	33.59	33.59	0
10:39	33.59	33.59	33.59	33.59	0
10:38	33.59	33.59	33.59	33.59	0
10:37	33.59	33.59	33.59	33.59	0
10:36	33.59	33.59	33.59	33.59	0
10:35	33.59	33.59	33.59	33.59	0
10:34	33.59	33.59	33.59	33.59	0
10:33	33.59	33.59	33.59	33.59	0
10:32	33.59	33.59	33.59	33.59	0
10:31	33.59	33.59	33.59	33.59	0
10:30	33.59	33.59	33.59	33.59	25
10:29	33.59	33.59	33.59	33.59	0
10:28	33.59	33.59	33.59	33.59	0
10:27	33.59	33.59	33.59	33.59	0
10:26	33.59	33.59	33.59	33.59	0
10:25	33.59	33.59	33.59	33.59	50
10:24	33.59	33.59	33.59	33.59	0
10:23	33.59	33.59	33.59	33.59	0
10:22	33.59	33.59	33.59	33.59	0
10:21	33.59	33.59	33.59	33.59	0
10:20	33.59	33.59	33.59	33.59	0
10:19	33.59	33.59	33.59	33.59	0
10:18	33.59	33.59	33.59	33.59	39
10:17	33.6	33.6	33.6	33.6	0
10:16	33.6	33.6	33.6	33.6	0
10:15	33.6	33.6	33.6	33.6	0
10:14	33.6	33.6	33.6	33.6	1
10:13	33.6	33.6	33.6	33.6	0
10:12	33.6	33.6	33.6	33.6	0
10:11	33.6	33.6	33.6	33.6	0
10:10	33.6	33.6	33.6	33.6	0
10:09	33.6	33.6	33.6	33.6	0
10:08	33.6	33.6	33.6	33.6	0
10:07	33.6	33.6	33.6	33.6	0
10:06	33.6	33.6	33.6	33.6	0
10:05	33.6	33.6	33.6	33.6	0
10:04	33.6	33.6	33.6	33.6	0
10:03	33.6	33.6	33.6	33.6	0
10:02	33.6	33.6	33.6	33.6	1
10:01	33.6	33.6	33.6	33.6	0
10:00	33.6	33.6	33.6	33.6	0
09:59	33.6	33.6	33.6	33.6	0
09:58	33.6	33.6	33.6	33.6	0
09:57	33.6	33.6	33.6	33.6	0
09:56	33.6	33.6	33.6	33.6	0
09:55	33.6	33.6	33.6	33.6	0
09:54	33.6	33.6	33.6	33.6	0
09:53	33.6	33.6	33.6	33.6	0
09:52	33.6	33.6	33.6	33.6	0
09:51	33.6	33.6	33.6	33.6	0
09:50	33.6	33.6	33.6	33.6	0
09:49	33.6	33.6	33.6	33.6	0
09:48	33.6	33.6	33.6	33.6	0
09:47	33.6	33.6	33.6	33.6	0
09:46	33.6	33.6	33.6	33.6	0
09:45	33.6	33.6	33.6	33.6	0
09:44	33.6	33.6	33.6	33.6	0
09:43	33.6	33.6	33.6	33.6	6
09:42	33.6	33.6	33.6	33.6	0
09:41	33.6	33.6	33.6	33.6	0
09:40	33.6	33.6	33.6	33.6	0
09:39	33.6	33.6	33.6	33.6	0
09:38	33.6	33.6	33.6	33.6	0
09:37	33.6	33.6	33.6	33.6	0
09:36	33.6	33.6	33.6	33.6	0
09:35	33.6	33.6	33.6	33.6	0
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.6	33.6	33.6	0
09:32	33.6	33.6	33.6	33.6	0
09:31	33.6	33.6	33.6	33.6	0
09:30	33.6	33.6	33.6	33.6	0
09:29	33.6	33.6	33.6	33.6	0
09:28	33.6	33.6	33.6	33.6	0
09:27	33.6	33.6	33.6	33.6	0
09:26	33.6	33.6	33.6	33.6	0
09:25	33.6	33.6	33.6	33.6	0
09:24	33.6	33.6	33.6	33.6	0
09:23	33.6	33.6	33.6	33.6	0
09:22	33.6	33.6	33.6	33.6	4
09:21	33.6	33.6	33.6	33.6	0
09:20	33.6	33.6	33.6	33.6	0
09:19	33.6	33.6	33.6	33.6	33
09:18	33.63	33.63	33.63	33.63	0
09:17	33.63	33.63	33.63	33.63	0
09:16	33.63	33.63	33.63	33.63	0
09:15	33.63	33.63	33.63	33.63	0
09:14	33.63	33.63	33.63	33.63	0
09:13	33.63	33.63	33.63	33.63	0
09:12	33.63	33.63	33.63	33.63	0
09:11	33.63	33.63	33.63	33.63	0
09:10	33.63	33.63	33.63	33.63	7
09:09	33.63	33.63	33.63	33.63	0
09:08	33.63	33.63	33.63	33.63	0
09:07	33.63	33.63	33.63	33.63	0
09:06	33.63	33.63	33.63	33.63	0
09:05	33.63	33.63	33.63	33.63	0
09:04	33.63	33.63	33.63	33.63	0
09:03	33.63	33.63	33.63	33.63	0
09:02	33.63	33.63	33.63	33.63	0
09:01	33.63	33.63	33.63	33.63	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)