成交	27.99	昨收	28.25
漲跌	-0.26	開盤	28.14
漲跌幅	-0.92%	最高	28.17
買進	27.99	最低	27.90
賣出	28.01	單量	204
漲停價	0.00	總量	9504
跌停價	0.00	昨量	4285

委買價	委買量	委賣價	委賣量
27.99	76	28.01	109
27.97	1	28.02	109
27.95	36	28.03	152
27.94	135	28.04	45
27.93	148	28.05	45

時間	成交	開	高	低	量
13:30	27.99	27.99	27.99	27.99	285
13:29	27.95	27.95	27.95	27.95	0
13:28	27.95	27.95	27.95	27.95	0
13:27	27.95	27.95	27.95	27.95	0
13:26	27.95	27.95	27.95	27.95	0
13:25	27.95	27.95	27.95	27.95	0
13:24	27.95	27.95	27.95	27.95	0
13:23	27.95	27.95	27.95	27.95	0
13:22	27.95	27.95	27.95	27.95	0
13:21	27.95	27.95	27.95	27.95	0
13:20	27.95	27.95	27.95	27.95	112
13:19	27.93	27.93	27.93	27.93	0
13:18	27.93	27.93	27.93	27.93	0
13:17	27.93	27.93	27.93	27.93	0
13:16	27.93	27.93	27.93	27.93	0
13:15	27.93	27.93	27.93	27.93	0
13:14	27.93	27.93	27.93	27.93	0
13:13	27.93	27.93	27.93	27.93	0
13:12	27.93	27.93	27.93	27.93	0
13:11	27.93	27.93	27.93	27.93	0
13:10	27.93	27.93	27.93	27.93	0
13:09	27.93	27.93	27.93	27.93	0
13:08	27.93	27.93	27.93	27.93	0
13:07	27.93	27.93	27.93	27.93	0
13:06	27.93	27.93	27.93	27.93	0
13:05	27.93	27.93	27.93	27.93	0
13:04	27.93	27.93	27.93	27.93	0
13:03	27.93	27.93	27.93	27.93	0
13:02	27.93	27.93	27.93	27.93	736
13:01	27.94	27.94	27.94	27.94	0
13:00	27.94	27.94	27.94	27.94	460
12:59	27.93	27.92	27.93	27.92	1199
12:58	27.9	27.9	27.9	27.9	0
12:57	27.9	27.9	27.9	27.9	0
12:56	27.9	27.9	27.9	27.9	34
12:55	27.91	27.91	27.91	27.91	0
12:54	27.91	27.93	27.93	27.91	321
12:53	27.94	27.97	27.97	27.94	356
12:52	27.98	27.98	27.98	27.98	0
12:51	27.98	27.98	27.98	27.98	0
12:50	27.98	27.98	27.98	27.98	49
12:49	27.99	27.99	27.99	27.99	0
12:48	27.99	27.99	27.99	27.99	0
12:47	27.99	27.99	27.99	27.99	0
12:46	27.99	27.99	27.99	27.99	0
12:45	27.99	27.99	27.99	27.99	103
12:44	28	28	28	28	0
12:43	28	28	28	28	0
12:42	28	28	28	28	782
12:41	28.05	28.05	28.05	28.05	0
12:40	28.05	28.05	28.05	28.05	0
12:39	28.05	28.05	28.05	28.05	0
12:38	28.05	28.05	28.05	28.05	0
12:37	28.05	28.05	28.05	28.05	0
12:36	28.05	28.05	28.05	28.05	0
12:35	28.05	28.05	28.05	28.05	0
12:34	28.05	28.05	28.05	28.05	0
12:33	28.05	28.05	28.05	28.05	0
12:32	28.05	28.05	28.05	28.05	0
12:31	28.05	28.05	28.05	28.05	0
12:30	28.05	28.05	28.05	28.05	0
12:29	28.05	28.05	28.05	28.05	0
12:28	28.05	28.05	28.05	28.05	0
12:27	28.05	28.05	28.05	28.05	0
12:26	28.05	28.05	28.05	28.05	0
12:25	28.05	28.05	28.05	28.05	0
12:24	28.05	28.05	28.05	28.05	0
12:23	28.05	28.05	28.05	28.05	0
12:22	28.05	28.05	28.05	28.05	0
12:21	28.05	28.05	28.05	28.05	0
12:20	28.05	28.05	28.05	28.05	0
12:19	28.05	28.05	28.05	28.05	0
12:18	28.05	28.05	28.05	28.05	0
12:17	28.05	28.05	28.05	28.05	0
12:16	28.05	28.05	28.05	28.05	0
12:15	28.05	28.05	28.05	28.05	0
12:14	28.05	28.05	28.05	28.05	160
12:13	28.06	28.06	28.06	28.06	0
12:12	28.06	28.06	28.06	28.06	0
12:11	28.06	28.06	28.06	28.06	0
12:10	28.06	28.06	28.06	28.06	0
12:09	28.06	28.06	28.06	28.06	0
12:08	28.06	28.06	28.06	28.06	0
12:07	28.06	28.06	28.06	28.06	0
12:06	28.06	28.06	28.06	28.06	0
12:05	28.06	28.06	28.06	28.06	0
12:04	28.06	28.06	28.06	28.06	0
12:03	28.06	28.06	28.06	28.06	0
12:02	28.06	28.06	28.06	28.06	0
12:01	28.06	28.06	28.06	28.06	0
12:00	28.06	28.06	28.06	28.06	0
11:59	28.06	28.06	28.06	28.06	0
11:58	28.06	28.06	28.06	28.06	728
11:57	28.06	28.06	28.06	28.06	0
11:56	28.06	28.06	28.06	28.06	0
11:55	28.06	28.06	28.06	28.06	283
11:54	28.07	28.07	28.07	28.07	0
11:53	28.07	28.07	28.07	28.07	0
11:52	28.07	28.07	28.07	28.07	0
11:51	28.07	28.07	28.07	28.07	0
11:50	28.07	28.07	28.07	28.07	0
11:49	28.07	28.07	28.07	28.07	0
11:48	28.07	28.07	28.07	28.07	0
11:47	28.07	28.07	28.07	28.07	0
11:46	28.07	28.07	28.07	28.07	0
11:45	28.07	28.07	28.07	28.07	0
11:44	28.07	28.07	28.07	28.07	0
11:43	28.07	28.07	28.07	28.07	1
11:42	28.07	28.07	28.07	28.07	0
11:41	28.07	28.07	28.07	28.07	2
11:40	28.07	28.07	28.07	28.07	0
11:39	28.07	28.07	28.07	28.07	0
11:38	28.07	28.07	28.07	28.07	0
11:37	28.07	28.07	28.07	28.07	0
11:36	28.07	28.07	28.07	28.07	0
11:35	28.07	28.07	28.07	28.07	132
11:34	28.07	28.07	28.07	28.07	0
11:33	28.07	28.07	28.07	28.07	0
11:32	28.07	28.07	28.07	28.07	0
11:31	28.07	28.07	28.07	28.07	218
11:30	28.05	28.05	28.05	28.05	0
11:29	28.05	28.05	28.05	28.05	2271
11:28	28.07	28.07	28.07	28.07	0
11:27	28.07	28.07	28.07	28.07	0
11:26	28.07	28.07	28.07	28.07	0
11:25	28.07	28.07	28.07	28.07	0
11:24	28.07	28.07	28.07	28.07	0
11:23	28.07	28.07	28.07	28.07	0
11:22	28.07	28.07	28.07	28.07	0
11:21	28.07	28.07	28.07	28.07	0
11:20	28.07	28.07	28.07	28.07	0
11:19	28.07	28.07	28.07	28.07	0
11:18	28.07	28.07	28.07	28.07	0
11:17	28.07	28.07	28.07	28.07	0
11:16	28.07	28.07	28.07	28.07	0
11:15	28.07	28.07	28.07	28.07	0
11:14	28.07	28.07	28.07	28.07	0
11:13	28.07	28.07	28.07	28.07	0
11:12	28.07	28.07	28.07	28.07	0
11:11	28.07	28.07	28.07	28.07	0
11:10	28.07	28.07	28.07	28.07	0
11:09	28.07	28.07	28.07	28.07	0
11:08	28.07	28.07	28.07	28.07	0
11:07	28.07	28.07	28.07	28.07	0
11:06	28.07	28.07	28.07	28.07	0
11:05	28.07	28.07	28.07	28.07	0
11:04	28.07	28.07	28.07	28.07	0
11:03	28.07	28.07	28.07	28.07	0
11:02	28.07	28.07	28.07	28.07	0
11:01	28.07	28.07	28.07	28.07	0
11:00	28.07	28.07	28.07	28.07	0
10:59	28.07	28.07	28.07	28.07	0
10:58	28.07	28.07	28.07	28.07	0
10:57	28.07	28.07	28.07	28.07	0
10:56	28.07	28.07	28.07	28.07	0
10:55	28.07	28.07	28.07	28.07	0
10:54	28.07	28.07	28.07	28.07	0
10:53	28.07	28.07	28.07	28.07	0
10:52	28.07	28.07	28.07	28.07	0
10:51	28.07	28.07	28.07	28.07	0
10:50	28.07	28.07	28.07	28.07	0
10:49	28.07	28.07	28.07	28.07	0
10:48	28.07	28.07	28.07	28.07	0
10:47	28.07	28.07	28.07	28.07	636
10:46	28.12	28.12	28.12	28.12	0
10:45	28.12	28.12	28.12	28.12	0
10:44	28.12	28.12	28.12	28.12	0
10:43	28.12	28.12	28.12	28.12	0
10:42	28.12	28.12	28.12	28.12	0
10:41	28.12	28.12	28.12	28.12	0
10:40	28.12	28.12	28.12	28.12	0
10:39	28.12	28.12	28.12	28.12	0
10:38	28.12	28.12	28.12	28.12	0
10:37	28.12	28.12	28.12	28.12	0
10:36	28.12	28.12	28.12	28.12	0
10:35	28.12	28.12	28.12	28.12	0
10:34	28.12	28.12	28.12	28.12	0
10:33	28.12	28.12	28.12	28.12	0
10:32	28.12	28.12	28.12	28.12	0
10:31	28.12	28.12	28.12	28.12	0
10:30	28.12	28.12	28.12	28.12	0
10:29	28.12	28.12	28.12	28.12	0
10:28	28.12	28.12	28.12	28.12	0
10:27	28.12	28.12	28.12	28.12	0
10:26	28.12	28.12	28.12	28.12	0
10:25	28.12	28.12	28.12	28.12	0
10:24	28.12	28.12	28.12	28.12	0
10:23	28.12	28.12	28.12	28.12	0
10:22	28.12	28.12	28.12	28.12	0
10:21	28.12	28.12	28.12	28.12	0
10:20	28.12	28.12	28.12	28.12	0
10:19	28.12	28.12	28.12	28.12	0
10:18	28.12	28.12	28.12	28.12	0
10:17	28.12	28.12	28.12	28.12	0
10:16	28.12	28.12	28.12	28.12	0
10:15	28.12	28.12	28.12	28.12	0
10:14	28.12	28.12	28.12	28.12	0
10:13	28.12	28.12	28.12	28.12	0
10:12	28.12	28.12	28.12	28.12	0
10:11	28.12	28.12	28.12	28.12	0
10:10	28.12	28.12	28.12	28.12	0
10:09	28.12	28.12	28.12	28.12	101
10:08	28.16	28.16	28.16	28.16	0
10:07	28.16	28.16	28.16	28.16	0
10:06	28.16	28.16	28.16	28.16	0
10:05	28.16	28.16	28.16	28.16	0
10:04	28.16	28.16	28.16	28.16	0
10:03	28.16	28.16	28.16	28.16	0
10:02	28.16	28.16	28.16	28.16	0
10:01	28.16	28.16	28.16	28.16	0
10:00	28.16	28.16	28.16	28.16	0
09:59	28.16	28.16	28.16	28.16	0
09:58	28.16	28.16	28.16	28.16	0
09:57	28.16	28.16	28.16	28.16	0
09:56	28.16	28.16	28.16	28.16	0
09:55	28.16	28.16	28.16	28.16	13
09:54	28.16	28.16	28.16	28.16	0
09:53	28.16	28.16	28.16	28.16	0
09:52	28.16	28.16	28.16	28.16	0
09:51	28.16	28.16	28.16	28.16	0
09:50	28.16	28.16	28.16	28.16	0
09:49	28.16	28.16	28.16	28.16	0
09:48	28.16	28.16	28.16	28.16	0
09:47	28.16	28.16	28.16	28.16	0
09:46	28.16	28.16	28.16	28.16	0
09:45	28.16	28.16	28.16	28.16	0
09:44	28.16	28.16	28.16	28.16	0
09:43	28.16	28.16	28.16	28.16	0
09:42	28.16	28.16	28.16	28.16	0
09:41	28.16	28.16	28.16	28.16	0
09:40	28.16	28.16	28.16	28.16	0
09:39	28.16	28.16	28.16	28.16	522
09:38	28.16	28.16	28.16	28.16	0
09:37	28.16	28.16	28.16	28.16	0
09:36	28.16	28.16	28.16	28.16	0
09:35	28.16	28.16	28.16	28.16	0
09:34	28.16	28.16	28.16	28.16	0
09:33	28.16	28.16	28.16	28.16	0
09:32	28.16	28.16	28.16	28.16	0
09:31	28.16	28.16	28.16	28.16	0
09:30	28.16	28.16	28.16	28.16	0
09:29	28.16	28.16	28.16	28.16	0
09:28	28.16	28.16	28.16	28.16	0
09:27	28.16	28.16	28.16	28.16	0
09:26	28.16	28.16	28.16	28.16	0
09:25	28.16	28.16	28.16	28.16	0
09:24	28.16	28.16	28.16	28.16	0
09:23	28.16	28.16	28.16	28.16	0
09:22	28.16	28.16	28.16	28.16	0
09:21	28.16	28.16	28.16	28.16	0
09:20	28.16	28.16	28.16	28.16	0
09:19	28.16	28.16	28.16	28.16	0
09:18	28.16	28.16	28.16	28.16	0
09:17	28.16	28.16	28.16	28.16	0
09:16	28.16	28.16	28.16	28.16	0
09:15	28.16	28.16	28.16	28.16	0
09:14	28.16	28.16	28.16	28.16	0
09:13	28.16	28.16	28.16	28.16	0
09:12	28.16	28.16	28.16	28.16	0
09:11	28.16	28.16	28.16	28.16	0
09:10	28.16	28.16	28.16	28.16	0
09:09	28.16	28.16	28.16	28.16	0
09:08	28.16	28.16	28.16	28.16	0
09:07	28.16	28.16	28.16	28.16	0
09:06	28.16	28.16	28.16	28.16	0
09:05	28.16	28.16	28.16	28.16	0
09:04	28.16	28.16	28.16	28.16	0
09:03	28.16	28.16	28.16	28.16	0
09:02	28.16	28.16	28.16	28.16	0
09:01	28.16	28.16	28.16	28.16	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)