成交	28.13	昨收	28.41
漲跌	-0.28	開盤	28.13
漲跌幅	-0.99%	最高	28.15
買進	28.13	最低	28.11
賣出	28.14	單量	3
漲停價	0.00	總量	425
跌停價	0.00	昨量	1850

委買價	委買量	委賣價	委賣量
28.13	6	28.14	366
28.12	17	28.15	366
28.11	804	28.16	1120
28.10	752	28.17	825
28.09	770	28.18	509

時間	成交	開	高	低	量
13:30	28.13	28.13	28.13	28.13	5
13:29	28.13	28.13	28.13	28.13	0
13:28	28.13	28.13	28.13	28.13	0
13:27	28.13	28.13	28.13	28.13	0
13:26	28.13	28.13	28.13	28.13	0
13:25	28.13	28.13	28.13	28.13	0
13:24	28.13	28.13	28.13	28.13	0
13:23	28.13	28.13	28.13	28.13	0
13:22	28.13	28.13	28.13	28.13	0
13:21	28.13	28.13	28.13	28.13	0
13:20	28.13	28.13	28.13	28.13	0
13:19	28.13	28.13	28.13	28.13	0
13:18	28.13	28.13	28.13	28.13	0
13:17	28.13	28.13	28.13	28.13	0
13:16	28.13	28.13	28.13	28.13	0
13:15	28.13	28.13	28.13	28.13	0
13:14	28.13	28.13	28.13	28.13	0
13:13	28.13	28.13	28.13	28.13	0
13:12	28.13	28.13	28.13	28.13	0
13:11	28.13	28.13	28.13	28.13	0
13:10	28.13	28.13	28.13	28.13	0
13:09	28.13	28.13	28.13	28.13	0
13:08	28.13	28.13	28.13	28.13	0
13:07	28.13	28.13	28.13	28.13	0
13:06	28.13	28.13	28.13	28.13	0
13:05	28.13	28.13	28.13	28.13	0
13:04	28.13	28.13	28.13	28.13	0
13:03	28.13	28.13	28.13	28.13	0
13:02	28.13	28.13	28.13	28.13	0
13:01	28.13	28.13	28.13	28.13	0
13:00	28.13	28.13	28.13	28.13	0
12:59	28.13	28.13	28.13	28.13	0
12:58	28.13	28.13	28.13	28.13	0
12:57	28.13	28.13	28.13	28.13	0
12:56	28.13	28.13	28.13	28.13	0
12:55	28.13	28.13	28.13	28.13	0
12:54	28.13	28.13	28.13	28.13	0
12:53	28.13	28.13	28.13	28.13	0
12:52	28.13	28.13	28.13	28.13	0
12:51	28.13	28.13	28.13	28.13	0
12:50	28.13	28.13	28.13	28.13	0
12:49	28.13	28.13	28.13	28.13	1
12:48	28.13	28.13	28.13	28.13	0
12:47	28.13	28.13	28.13	28.13	0
12:46	28.13	28.13	28.13	28.13	0
12:45	28.13	28.13	28.13	28.13	0
12:44	28.13	28.13	28.13	28.13	0
12:43	28.13	28.13	28.13	28.13	0
12:42	28.13	28.13	28.13	28.13	0
12:41	28.13	28.13	28.13	28.13	0
12:40	28.13	28.13	28.13	28.13	0
12:39	28.13	28.13	28.13	28.13	0
12:38	28.13	28.13	28.13	28.13	0
12:37	28.13	28.13	28.13	28.13	0
12:36	28.13	28.13	28.13	28.13	0
12:35	28.13	28.13	28.13	28.13	0
12:34	28.13	28.13	28.13	28.13	0
12:33	28.13	28.13	28.13	28.13	0
12:32	28.13	28.13	28.13	28.13	0
12:31	28.13	28.13	28.13	28.13	0
12:30	28.13	28.13	28.13	28.13	0
12:29	28.13	28.13	28.13	28.13	1
12:28	28.13	28.13	28.13	28.13	0
12:27	28.13	28.13	28.13	28.13	0
12:26	28.13	28.13	28.13	28.13	3
12:25	28.13	28.13	28.13	28.13	0
12:24	28.13	28.13	28.13	28.13	0
12:23	28.13	28.13	28.13	28.13	0
12:22	28.13	28.13	28.13	28.13	0
12:21	28.13	28.13	28.13	28.13	0
12:20	28.13	28.13	28.13	28.13	0
12:19	28.13	28.13	28.13	28.13	0
12:18	28.13	28.13	28.13	28.13	0
12:17	28.13	28.13	28.13	28.13	0
12:16	28.13	28.13	28.13	28.13	1
12:15	28.13	28.13	28.13	28.13	0
12:14	28.13	28.13	28.13	28.13	327
12:13	28.14	28.14	28.14	28.14	0
12:12	28.14	28.14	28.14	28.14	0
12:11	28.14	28.14	28.14	28.14	0
12:10	28.14	28.14	28.14	28.14	0
12:09	28.14	28.14	28.14	28.14	0
12:08	28.14	28.14	28.14	28.14	0
12:07	28.14	28.14	28.14	28.14	0
12:06	28.14	28.14	28.14	28.14	0
12:05	28.14	28.14	28.14	28.14	0
12:04	28.14	28.14	28.14	28.14	0
12:03	28.14	28.14	28.14	28.14	0
12:02	28.14	28.14	28.14	28.14	0
12:01	28.14	28.14	28.14	28.14	0
12:00	28.14	28.14	28.14	28.14	0
11:59	28.14	28.14	28.14	28.14	0
11:58	28.14	28.14	28.14	28.14	0
11:57	28.14	28.14	28.14	28.14	0
11:56	28.14	28.14	28.14	28.14	0
11:55	28.14	28.14	28.14	28.14	0
11:54	28.14	28.14	28.14	28.14	0
11:53	28.14	28.14	28.14	28.14	0
11:52	28.14	28.14	28.14	28.14	0
11:51	28.14	28.14	28.14	28.14	0
11:50	28.14	28.14	28.14	28.14	0
11:49	28.14	28.14	28.14	28.14	0
11:48	28.14	28.14	28.14	28.14	0
11:47	28.14	28.14	28.14	28.14	0
11:46	28.14	28.14	28.14	28.14	0
11:45	28.14	28.14	28.14	28.14	0
11:44	28.14	28.14	28.14	28.14	0
11:43	28.14	28.14	28.14	28.14	0
11:42	28.14	28.14	28.14	28.14	0
11:41	28.14	28.14	28.14	28.14	0
11:40	28.14	28.14	28.14	28.14	0
11:39	28.14	28.14	28.14	28.14	0
11:38	28.14	28.14	28.14	28.14	0
11:37	28.14	28.14	28.14	28.14	0
11:36	28.14	28.14	28.14	28.14	0
11:35	28.14	28.14	28.14	28.14	0
11:34	28.14	28.14	28.14	28.14	0
11:33	28.14	28.14	28.14	28.14	0
11:32	28.14	28.14	28.14	28.14	0
11:31	28.14	28.14	28.14	28.14	0
11:30	28.14	28.14	28.14	28.14	0
11:29	28.14	28.14	28.14	28.14	0
11:28	28.14	28.14	28.14	28.14	0
11:27	28.14	28.14	28.14	28.14	0
11:26	28.14	28.14	28.14	28.14	0
11:25	28.14	28.14	28.14	28.14	0
11:24	28.14	28.14	28.14	28.14	0
11:23	28.14	28.14	28.14	28.14	0
11:22	28.14	28.14	28.14	28.14	0
11:21	28.14	28.14	28.14	28.14	0
11:20	28.14	28.14	28.14	28.14	0
11:19	28.14	28.14	28.14	28.14	0
11:18	28.14	28.14	28.14	28.14	0
11:17	28.14	28.14	28.14	28.14	0
11:16	28.14	28.14	28.14	28.14	0
11:15	28.14	28.14	28.14	28.14	0
11:14	28.14	28.14	28.14	28.14	0
11:13	28.14	28.14	28.14	28.14	8
11:12	28.12	28.12	28.12	28.12	0
11:11	28.12	28.12	28.12	28.12	0
11:10	28.12	28.12	28.12	28.12	0
11:09	28.12	28.12	28.12	28.12	0
11:08	28.12	28.12	28.12	28.12	0
11:07	28.12	28.12	28.12	28.12	0
11:06	28.12	28.12	28.12	28.12	0
11:05	28.12	28.12	28.12	28.12	0
11:04	28.12	28.12	28.12	28.12	0
11:03	28.12	28.12	28.12	28.12	0
11:02	28.12	28.12	28.12	28.12	0
11:01	28.12	28.12	28.12	28.12	0
11:00	28.12	28.12	28.12	28.12	0
10:59	28.12	28.12	28.12	28.12	0
10:58	28.12	28.12	28.12	28.12	0
10:57	28.12	28.12	28.12	28.12	0
10:56	28.12	28.12	28.12	28.12	0
10:55	28.12	28.12	28.12	28.12	0
10:54	28.12	28.12	28.12	28.12	0
10:53	28.12	28.12	28.12	28.12	0
10:52	28.12	28.12	28.12	28.12	0
10:51	28.12	28.12	28.12	28.12	0
10:50	28.12	28.12	28.12	28.12	0
10:49	28.12	28.12	28.12	28.12	0
10:48	28.12	28.12	28.12	28.12	0
10:47	28.12	28.12	28.12	28.12	0
10:46	28.12	28.12	28.12	28.12	0
10:45	28.12	28.12	28.12	28.12	0
10:44	28.12	28.12	28.12	28.12	0
10:43	28.12	28.12	28.12	28.12	0
10:42	28.12	28.12	28.12	28.12	0
10:41	28.12	28.12	28.12	28.12	0
10:40	28.12	28.12	28.12	28.12	0
10:39	28.12	28.12	28.12	28.12	0
10:38	28.12	28.12	28.12	28.12	0
10:37	28.12	28.12	28.12	28.12	0
10:36	28.12	28.12	28.12	28.12	3
10:35	28.11	28.11	28.11	28.11	0
10:34	28.11	28.11	28.11	28.11	0
10:33	28.11	28.11	28.11	28.11	0
10:32	28.11	28.11	28.11	28.11	0
10:31	28.11	28.11	28.11	28.11	0
10:30	28.11	28.11	28.11	28.11	0
10:29	28.11	28.11	28.11	28.11	0
10:28	28.11	28.11	28.11	28.11	0
10:27	28.11	28.11	28.11	28.11	0
10:26	28.11	28.11	28.11	28.11	0
10:25	28.11	28.11	28.11	28.11	0
10:24	28.11	28.11	28.11	28.11	0
10:23	28.11	28.11	28.11	28.11	0
10:22	28.11	28.11	28.11	28.11	0
10:21	28.11	28.11	28.11	28.11	0
10:20	28.11	28.11	28.11	28.11	0
10:19	28.11	28.11	28.11	28.11	0
10:18	28.11	28.11	28.11	28.11	0
10:17	28.11	28.11	28.11	28.11	0
10:16	28.11	28.11	28.11	28.11	0
10:15	28.11	28.11	28.11	28.11	21
10:14	28.13	28.13	28.13	28.13	0
10:13	28.13	28.13	28.13	28.13	0
10:12	28.13	28.13	28.13	28.13	0
10:11	28.13	28.13	28.13	28.13	0
10:10	28.13	28.13	28.13	28.13	0
10:09	28.13	28.13	28.13	28.13	0
10:08	28.13	28.13	28.13	28.13	0
10:07	28.13	28.13	28.13	28.13	0
10:06	28.13	28.13	28.13	28.13	0
10:05	28.13	28.13	28.13	28.13	0
10:04	28.13	28.13	28.13	28.13	0
10:03	28.13	28.13	28.13	28.13	0
10:02	28.13	28.13	28.13	28.13	0
10:01	28.13	28.13	28.13	28.13	0
10:00	28.13	28.13	28.13	28.13	0
09:59	28.13	28.13	28.13	28.13	0
09:58	28.13	28.13	28.13	28.13	0
09:57	28.13	28.13	28.13	28.13	0
09:56	28.13	28.13	28.13	28.13	0
09:55	28.13	28.13	28.13	28.13	0
09:54	28.13	28.13	28.13	28.13	0
09:53	28.13	28.13	28.13	28.13	0
09:52	28.13	28.13	28.13	28.13	0
09:51	28.13	28.13	28.13	28.13	0
09:50	28.13	28.13	28.13	28.13	0
09:49	28.13	28.13	28.13	28.13	0
09:48	28.13	28.13	28.13	28.13	0
09:47	28.13	28.13	28.13	28.13	0
09:46	28.13	28.13	28.13	28.13	0
09:45	28.13	28.13	28.13	28.13	0
09:44	28.13	28.13	28.13	28.13	0
09:43	28.13	28.13	28.13	28.13	0
09:42	28.13	28.13	28.13	28.13	0
09:41	28.13	28.13	28.13	28.13	0
09:40	28.13	28.13	28.13	28.13	0
09:39	28.13	28.13	28.13	28.13	0
09:38	28.13	28.13	28.13	28.13	0
09:37	28.13	28.13	28.13	28.13	0
09:36	28.13	28.13	28.13	28.13	0
09:35	28.13	28.13	28.13	28.13	0
09:34	28.13	28.13	28.13	28.13	0
09:33	28.13	28.13	28.13	28.13	0
09:32	28.13	28.13	28.13	28.13	0
09:31	28.13	28.13	28.13	28.13	0
09:30	28.13	28.13	28.13	28.13	0
09:29	28.13	28.13	28.13	28.13	0
09:28	28.13	28.13	28.13	28.13	0
09:27	28.13	28.13	28.13	28.13	0
09:26	28.13	28.13	28.13	28.13	0
09:25	28.13	28.13	28.13	28.13	0
09:24	28.13	28.13	28.13	28.13	0
09:23	28.13	28.13	28.13	28.13	0
09:22	28.13	28.13	28.13	28.13	0
09:21	28.13	28.13	28.13	28.13	0
09:20	28.13	28.13	28.13	28.13	16
09:19	28.14	28.14	28.14	28.14	18
09:18	28.15	28.15	28.15	28.15	0
09:17	28.15	28.15	28.15	28.15	0
09:16	28.15	28.15	28.15	28.15	17
09:15	28.15	28.15	28.15	28.15	0
09:14	28.15	28.15	28.15	28.15	0
09:13	28.15	28.15	28.15	28.15	2
09:12	28.15	28.15	28.15	28.15	0
09:11	28.15	28.15	28.15	28.15	0
09:10	28.15	28.15	28.15	28.15	0
09:09	28.15	28.15	28.15	28.15	0
09:08	28.15	28.15	28.15	28.15	0
09:07	28.15	28.15	28.15	28.15	0
09:06	28.15	28.15	28.15	28.15	0
09:05	28.15	28.15	28.15	28.15	0
09:04	28.15	28.15	28.15	28.15	0
09:03	28.15	28.14	28.15	28.14	2
09:02	28.14	28.14	28.14	28.14	0
09:01	28.14	28.14	28.14	28.14	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)