成交	28.11	昨收	28.07
漲跌	0.04	開盤	28.09
漲跌幅	0.14%	最高	28.13
買進	28.10	最低	28.09
賣出	28.11	單量	10
漲停價	0.00	總量	733
跌停價	0.00	昨量	4135

委買價	委買量	委賣價	委賣量
28.10	1168	28.11	131
28.09	935	28.12	436
28.08	568	28.13	825
28.07	1034	28.14	549
28.06	891	28.15	394

時間	成交	開	高	低	量
13:30	28.11	28.11	28.11	28.11	28
13:29	28.11	28.11	28.11	28.11	0
13:28	28.11	28.11	28.11	28.11	0
13:27	28.11	28.11	28.11	28.11	0
13:26	28.11	28.11	28.11	28.11	0
13:25	28.11	28.11	28.11	28.11	0
13:24	28.11	28.11	28.11	28.11	0
13:23	28.11	28.11	28.11	28.11	0
13:22	28.11	28.11	28.11	28.11	0
13:21	28.11	28.11	28.11	28.11	0
13:20	28.11	28.11	28.11	28.11	0
13:19	28.11	28.11	28.11	28.11	0
13:18	28.11	28.11	28.11	28.11	0
13:17	28.11	28.11	28.11	28.11	309
13:16	28.11	28.11	28.11	28.11	0
13:15	28.11	28.11	28.11	28.11	180
13:14	28.11	28.11	28.11	28.11	1
13:13	28.11	28.11	28.11	28.11	0
13:12	28.11	28.11	28.11	28.11	61
13:11	28.11	28.11	28.11	28.11	0
13:10	28.11	28.11	28.11	28.11	50
13:09	28.11	28.11	28.11	28.11	0
13:08	28.11	28.11	28.11	28.11	0
13:07	28.11	28.11	28.11	28.11	0
13:06	28.11	28.11	28.11	28.11	130
13:05	28.11	28.11	28.11	28.11	104
13:04	28.11	28.11	28.11	28.11	376
13:03	28.1	28.1	28.1	28.1	0
13:02	28.1	28.1	28.1	28.1	0
13:01	28.1	28.1	28.1	28.1	0
13:00	28.1	28.1	28.1	28.1	0
12:59	28.1	28.1	28.1	28.1	0
12:58	28.1	28.1	28.1	28.1	0
12:57	28.1	28.1	28.1	28.1	0
12:56	28.1	28.11	28.11	28.1	101
12:55	28.1	28.1	28.1	28.1	0
12:54	28.1	28.1	28.1	28.1	0
12:53	28.1	28.1	28.1	28.1	0
12:52	28.1	28.1	28.1	28.1	0
12:51	28.1	28.1	28.1	28.1	0
12:50	28.1	28.1	28.1	28.1	92
12:49	28.1	28.1	28.1	28.1	0
12:48	28.1	28.1	28.1	28.1	8
12:47	28.1	28.1	28.1	28.1	2
12:46	28.1	28.1	28.1	28.1	0
12:45	28.1	28.1	28.1	28.1	0
12:44	28.1	28.1	28.1	28.1	0
12:43	28.1	28.1	28.1	28.1	0
12:42	28.1	28.1	28.1	28.1	3
12:41	28.1	28.1	28.1	28.1	0
12:40	28.1	28.1	28.1	28.1	0
12:39	28.1	28.1	28.1	28.1	4
12:38	28.11	28.11	28.11	28.11	0
12:37	28.11	28.11	28.11	28.11	0
12:36	28.11	28.11	28.11	28.11	0
12:35	28.11	28.11	28.11	28.11	0
12:34	28.11	28.11	28.11	28.11	0
12:33	28.11	28.11	28.11	28.11	0
12:32	28.11	28.11	28.11	28.11	114
12:31	28.11	28.11	28.11	28.11	3
12:30	28.11	28.11	28.11	28.11	2
12:29	28.11	28.11	28.11	28.11	0
12:28	28.11	28.11	28.11	28.11	5
12:27	28.12	28.12	28.12	28.12	0
12:26	28.12	28.12	28.12	28.12	0
12:25	28.12	28.12	28.12	28.12	1
12:24	28.11	28.11	28.11	28.11	0
12:23	28.11	28.11	28.11	28.11	5
12:22	28.11	28.11	28.11	28.11	0
12:21	28.11	28.11	28.11	28.11	0
12:20	28.11	28.11	28.11	28.11	2
12:19	28.11	28.11	28.11	28.11	0
12:18	28.11	28.11	28.11	28.11	0
12:17	28.11	28.11	28.11	28.11	0
12:16	28.11	28.11	28.11	28.11	0
12:15	28.11	28.11	28.11	28.11	1
12:14	28.11	28.11	28.11	28.11	0
12:13	28.11	28.11	28.11	28.11	0
12:12	28.11	28.11	28.11	28.11	0
12:11	28.11	28.11	28.11	28.11	0
12:10	28.11	28.11	28.11	28.11	2
12:09	28.11	28.11	28.11	28.11	0
12:08	28.11	28.11	28.11	28.11	0
12:07	28.11	28.11	28.11	28.11	100
12:06	28.12	28.12	28.12	28.12	0
12:05	28.12	28.12	28.12	28.12	2
12:04	28.11	28.11	28.11	28.11	0
12:03	28.11	28.11	28.11	28.11	0
12:02	28.11	28.11	28.11	28.11	0
12:01	28.11	28.11	28.11	28.11	0
12:00	28.11	28.12	28.12	28.11	101
11:59	28.12	28.12	28.12	28.12	0
11:58	28.12	28.12	28.12	28.12	0
11:57	28.12	28.12	28.12	28.12	0
11:56	28.12	28.12	28.12	28.12	0
11:55	28.12	28.12	28.12	28.12	2
11:54	28.12	28.12	28.12	28.12	0
11:53	28.12	28.12	28.12	28.12	0
11:52	28.12	28.12	28.12	28.12	0
11:51	28.12	28.12	28.12	28.12	0
11:50	28.12	28.12	28.12	28.12	1
11:49	28.11	28.11	28.11	28.11	500
11:48	28.12	28.12	28.12	28.12	0
11:47	28.12	28.12	28.12	28.12	0
11:46	28.12	28.12	28.12	28.12	0
11:45	28.12	28.12	28.12	28.12	2
11:44	28.12	28.12	28.12	28.12	0
11:43	28.12	28.12	28.12	28.12	0
11:42	28.12	28.12	28.12	28.12	0
11:41	28.12	28.12	28.12	28.12	0
11:40	28.12	28.12	28.12	28.12	1
11:39	28.11	28.11	28.11	28.11	5
11:38	28.11	28.11	28.11	28.11	0
11:37	28.11	28.11	28.11	28.11	0
11:36	28.11	28.11	28.11	28.11	0
11:35	28.11	28.11	28.11	28.11	48
11:34	28.13	28.13	28.13	28.13	0
11:33	28.13	28.13	28.13	28.13	0
11:32	28.13	28.13	28.13	28.13	1
11:31	28.13	28.13	28.13	28.13	3
11:30	28.12	28.12	28.12	28.12	0
11:29	28.12	28.12	28.12	28.12	0
11:28	28.12	28.12	28.12	28.12	0
11:27	28.12	28.12	28.12	28.12	0
11:26	28.12	28.12	28.12	28.12	0
11:25	28.12	28.12	28.12	28.12	0
11:24	28.12	28.12	28.12	28.12	0
11:23	28.12	28.13	28.13	28.12	3
11:22	28.13	28.13	28.13	28.13	0
11:21	28.13	28.13	28.13	28.13	0
11:20	28.13	28.13	28.13	28.13	1
11:19	28.13	28.13	28.13	28.13	0
11:18	28.13	28.13	28.13	28.13	0
11:17	28.13	28.13	28.13	28.13	0
11:16	28.13	28.13	28.13	28.13	0
11:15	28.13	28.13	28.13	28.13	1
11:14	28.13	28.13	28.13	28.13	0
11:13	28.13	28.13	28.13	28.13	0
11:12	28.13	28.13	28.13	28.13	0
11:11	28.13	28.13	28.13	28.13	0
11:10	28.13	28.13	28.13	28.13	22
11:09	28.12	28.12	28.12	28.12	0
11:08	28.12	28.12	28.12	28.12	0
11:07	28.12	28.12	28.12	28.12	601
11:06	28.13	28.13	28.13	28.13	0
11:05	28.13	28.13	28.13	28.13	4
11:04	28.13	28.12	28.13	28.12	2
11:03	28.12	28.12	28.12	28.12	0
11:02	28.12	28.12	28.12	28.12	0
11:01	28.12	28.12	28.12	28.12	0
11:00	28.12	28.12	28.12	28.12	1
10:59	28.12	28.12	28.12	28.12	0
10:58	28.12	28.12	28.12	28.12	0
10:57	28.12	28.12	28.12	28.12	0
10:56	28.12	28.12	28.12	28.12	0
10:55	28.12	28.12	28.12	28.12	7
10:54	28.12	28.12	28.12	28.12	0
10:53	28.12	28.12	28.12	28.12	0
10:52	28.12	28.12	28.12	28.12	1
10:51	28.13	28.13	28.13	28.13	0
10:50	28.13	28.13	28.13	28.13	3
10:49	28.13	28.13	28.13	28.13	0
10:48	28.13	28.13	28.13	28.13	0
10:47	28.13	28.13	28.13	28.13	0
10:46	28.13	28.13	28.13	28.13	0
10:45	28.13	28.13	28.13	28.13	1
10:44	28.12	28.12	28.12	28.12	0
10:43	28.12	28.12	28.12	28.12	0
10:42	28.12	28.12	28.12	28.12	0
10:41	28.12	28.12	28.12	28.12	155
10:40	28.12	28.12	28.12	28.12	0
10:39	28.12	28.12	28.12	28.12	30
10:38	28.12	28.12	28.12	28.12	0
10:37	28.12	28.12	28.12	28.12	250
10:36	28.12	28.12	28.12	28.12	1
10:35	28.12	28.12	28.12	28.12	0
10:34	28.12	28.12	28.12	28.12	0
10:33	28.12	28.12	28.12	28.12	0
10:32	28.12	28.12	28.12	28.12	0
10:31	28.12	28.12	28.12	28.12	3
10:30	28.11	28.11	28.11	28.11	64
10:29	28.11	28.11	28.11	28.11	0
10:28	28.11	28.11	28.11	28.11	0
10:27	28.11	28.11	28.11	28.11	0
10:26	28.11	28.11	28.11	28.11	0
10:25	28.11	28.11	28.11	28.11	130
10:24	28.11	28.11	28.11	28.11	129
10:23	28.11	28.11	28.11	28.11	0
10:22	28.11	28.11	28.11	28.11	0
10:21	28.11	28.11	28.11	28.11	0
10:20	28.11	28.11	28.11	28.11	0
10:19	28.11	28.11	28.11	28.11	245
10:18	28.11	28.11	28.11	28.11	0
10:17	28.11	28.11	28.11	28.11	0
10:16	28.11	28.11	28.11	28.11	54
10:15	28.11	28.11	28.11	28.11	0
10:14	28.11	28.11	28.11	28.11	0
10:13	28.11	28.11	28.11	28.11	0
10:12	28.11	28.11	28.11	28.11	0
10:11	28.11	28.11	28.11	28.11	0
10:10	28.11	28.11	28.11	28.11	0
10:09	28.11	28.11	28.11	28.11	0
10:08	28.11	28.11	28.11	28.11	0
10:07	28.11	28.11	28.11	28.11	0
10:06	28.11	28.11	28.11	28.11	252
10:05	28.1	28.1	28.1	28.1	0
10:04	28.1	28.1	28.1	28.1	0
10:03	28.1	28.1	28.1	28.1	0
10:02	28.1	28.1	28.1	28.1	0
10:01	28.1	28.1	28.1	28.1	16
10:00	28.11	28.11	28.11	28.11	0
09:59	28.11	28.11	28.11	28.11	0
09:58	28.11	28.11	28.11	28.11	0
09:57	28.11	28.11	28.11	28.11	0
09:56	28.11	28.11	28.11	28.11	2
09:55	28.1	28.1	28.1	28.1	0
09:54	28.1	28.1	28.1	28.1	0
09:53	28.1	28.1	28.1	28.1	0
09:52	28.1	28.1	28.1	28.1	11
09:51	28.12	28.12	28.12	28.12	0
09:50	28.12	28.12	28.12	28.12	1
09:49	28.12	28.12	28.12	28.12	0
09:48	28.12	28.12	28.12	28.12	0
09:47	28.12	28.12	28.12	28.12	0
09:46	28.12	28.12	28.12	28.12	52
09:45	28.11	28.11	28.11	28.11	0
09:44	28.11	28.11	28.11	28.11	0
09:43	28.11	28.11	28.11	28.11	0
09:42	28.11	28.11	28.11	28.11	20
09:41	28.11	28.12	28.12	28.11	2
09:40	28.11	28.11	28.11	28.11	0
09:39	28.11	28.11	28.11	28.11	0
09:38	28.11	28.11	28.11	28.11	0
09:37	28.11	28.11	28.11	28.11	0
09:36	28.11	28.11	28.11	28.11	19
09:35	28.12	28.12	28.12	28.12	0
09:34	28.12	28.12	28.12	28.12	0
09:33	28.12	28.12	28.12	28.12	0
09:32	28.12	28.12	28.12	28.12	0
09:31	28.12	28.12	28.12	28.12	0
09:30	28.12	28.12	28.12	28.12	0
09:29	28.12	28.12	28.12	28.12	0
09:28	28.12	28.12	28.12	28.12	0
09:27	28.12	28.12	28.12	28.12	1
09:26	28.13	28.13	28.13	28.13	234
09:25	28.12	28.12	28.12	28.12	0
09:24	28.12	28.12	28.12	28.12	0
09:23	28.12	28.12	28.12	28.12	0
09:22	28.12	28.12	28.12	28.12	0
09:21	28.12	28.12	28.12	28.12	1
09:20	28.11	28.11	28.11	28.11	100
09:19	28.11	28.11	28.11	28.11	24
09:18	28.12	28.12	28.12	28.12	0
09:17	28.12	28.12	28.12	28.12	21
09:16	28.12	28.12	28.12	28.12	311
09:15	28.12	28.12	28.12	28.12	0
09:14	28.12	28.12	28.12	28.12	0
09:13	28.12	28.12	28.12	28.12	0
09:12	28.12	28.12	28.12	28.12	0
09:11	28.12	28.12	28.12	28.12	0
09:10	28.12	28.12	28.12	28.12	0
09:09	28.12	28.12	28.12	28.12	0
09:08	28.12	28.12	28.12	28.12	0
09:07	28.12	28.12	28.12	28.12	0
09:06	28.12	28.12	28.12	28.12	0
09:05	28.12	28.12	28.12	28.12	0
09:04	28.12	28.12	28.12	28.12	0
09:03	28.12	28.12	28.12	28.12	0
09:02	28.12	28.12	28.12	28.12	0
09:01	28.12	28.12	28.12	28.12	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)