成交	28.07	昨收	27.70
漲跌	0.37	開盤	28.04
漲跌幅	1.34%	最高	28.13
買進	28.06	最低	28.03
賣出	28.07	單量	1
漲停價	0	總量	4135
跌停價	0	昨量	5232

委買價	委買量	委賣價	委賣量
28.06	144	28.07	26
28.05	341	28.09	475
28.04	997	28.10	639
28.03	989	28.11	719
28.02	752	28.12	413

時間	成交	開	高	低	量
13:30	28.07	28.07	28.07	28.07	21
13:29	28.07	28.07	28.07	28.07	0
13:28	28.07	28.07	28.07	28.07	0
13:27	28.07	28.07	28.07	28.07	0
13:26	28.07	28.07	28.07	28.07	0
13:25	28.07	28.07	28.07	28.07	0
13:24	28.07	28.07	28.07	28.07	0
13:23	28.07	28.07	28.07	28.07	20
13:22	28.08	28.08	28.08	28.08	0
13:21	28.08	28.08	28.08	28.08	829
13:20	28.08	28.08	28.08	28.08	0
13:19	28.08	28.08	28.08	28.08	0
13:18	28.08	28.08	28.08	28.08	1
13:17	28.07	28.07	28.07	28.07	0
13:16	28.07	28.07	28.07	28.07	0
13:15	28.07	28.07	28.07	28.07	0
13:14	28.07	28.07	28.07	28.07	0
13:13	28.07	28.07	28.07	28.07	0
13:12	28.07	28.07	28.07	28.07	0
13:11	28.07	28.07	28.07	28.07	0
13:10	28.07	28.07	28.07	28.07	1
13:09	28.07	28.07	28.07	28.07	10
13:08	28.06	28.06	28.06	28.06	0
13:07	28.06	28.06	28.06	28.06	0
13:06	28.06	28.06	28.06	28.06	0
13:05	28.06	28.06	28.06	28.06	0
13:04	28.06	28.06	28.06	28.06	0
13:03	28.06	28.06	28.06	28.06	0
13:02	28.06	28.06	28.06	28.06	0
13:01	28.06	28.06	28.06	28.06	0
13:00	28.06	28.06	28.06	28.06	0
12:59	28.06	28.06	28.06	28.06	1
12:58	28.06	28.06	28.06	28.06	0
12:57	28.06	28.06	28.06	28.06	0
12:56	28.06	28.06	28.06	28.06	0
12:55	28.06	28.06	28.06	28.06	0
12:54	28.06	28.06	28.06	28.06	2
12:53	28.06	28.06	28.06	28.06	0
12:52	28.06	28.06	28.06	28.06	0
12:51	28.06	28.06	28.06	28.06	0
12:50	28.06	28.06	28.06	28.06	0
12:49	28.06	28.06	28.06	28.06	0
12:48	28.06	28.06	28.06	28.06	72
12:47	28.07	28.07	28.07	28.07	7
12:46	28.07	28.08	28.08	28.07	5
12:45	28.08	28.08	28.08	28.08	0
12:44	28.08	28.08	28.08	28.08	0
12:43	28.08	28.08	28.08	28.08	0
12:42	28.08	28.08	28.08	28.08	0
12:41	28.08	28.08	28.08	28.08	1
12:40	28.08	28.08	28.08	28.08	0
12:39	28.08	28.09	28.09	28.08	2
12:38	28.09	28.09	28.09	28.09	4
12:37	28.09	28.09	28.09	28.09	0
12:36	28.09	28.09	28.09	28.09	36
12:35	28.09	28.09	28.09	28.09	0
12:34	28.09	28.09	28.09	28.09	0
12:33	28.09	28.09	28.09	28.09	0
12:32	28.09	28.09	28.09	28.09	0
12:31	28.09	28.09	28.09	28.09	0
12:30	28.09	28.09	28.09	28.09	0
12:29	28.09	28.09	28.09	28.09	1
12:28	28.09	28.09	28.09	28.09	0
12:27	28.09	28.09	28.09	28.09	0
12:26	28.09	28.09	28.09	28.09	0
12:25	28.09	28.09	28.09	28.09	0
12:24	28.09	28.09	28.09	28.09	0
12:23	28.09	28.09	28.09	28.09	0
12:22	28.09	28.09	28.09	28.09	0
12:21	28.09	28.09	28.09	28.09	0
12:20	28.09	28.09	28.09	28.09	0
12:19	28.09	28.09	28.09	28.09	1
12:18	28.09	28.09	28.09	28.09	500
12:17	28.09	28.08	28.09	28.08	15
12:16	28.08	28.08	28.08	28.08	0
12:15	28.08	28.08	28.08	28.08	0
12:14	28.08	28.08	28.08	28.08	0
12:13	28.08	28.08	28.08	28.08	0
12:12	28.08	28.08	28.08	28.08	81
12:11	28.09	28.09	28.09	28.09	0
12:10	28.09	28.09	28.09	28.09	0
12:09	28.09	28.09	28.09	28.09	0
12:08	28.09	28.09	28.09	28.09	4
12:07	28.09	28.09	28.09	28.09	0
12:06	28.09	28.09	28.09	28.09	0
12:05	28.09	28.09	28.09	28.09	0
12:04	28.09	28.09	28.09	28.09	2
12:03	28.08	28.08	28.08	28.08	1
12:02	28.08	28.08	28.08	28.08	0
12:01	28.08	28.08	28.08	28.08	0
12:00	28.08	28.08	28.08	28.08	0
11:59	28.08	28.08	28.08	28.08	80
11:58	28.08	28.08	28.08	28.08	1
11:57	28.08	28.08	28.08	28.08	0
11:56	28.08	28.08	28.08	28.08	0
11:55	28.08	28.08	28.08	28.08	10
11:54	28.08	28.08	28.08	28.08	0
11:53	28.08	28.08	28.08	28.08	12
11:52	28.08	28.08	28.08	28.08	0
11:51	28.08	28.08	28.08	28.08	0
11:50	28.08	28.08	28.08	28.08	0
11:49	28.08	28.08	28.08	28.08	1
11:48	28.07	28.07	28.07	28.07	0
11:47	28.07	28.07	28.07	28.07	2
11:46	28.08	28.08	28.08	28.08	0
11:45	28.08	28.08	28.08	28.08	3
11:44	28.08	28.08	28.08	28.08	0
11:43	28.08	28.08	28.08	28.08	0
11:42	28.08	28.08	28.08	28.08	0
11:41	28.08	28.08	28.08	28.08	1
11:40	28.08	28.08	28.08	28.08	0
11:39	28.08	28.08	28.08	28.08	0
11:38	28.08	28.08	28.08	28.08	48
11:37	28.08	28.08	28.08	28.08	0
11:36	28.08	28.08	28.08	28.08	0
11:35	28.08	28.08	28.08	28.08	1
11:34	28.08	28.08	28.08	28.08	1
11:33	28.08	28.08	28.08	28.08	2
11:32	28.09	28.09	28.09	28.09	0
11:31	28.09	28.09	28.09	28.09	0
11:30	28.09	28.09	28.09	28.09	0
11:29	28.09	28.09	28.09	28.09	1
11:28	28.09	28.09	28.09	28.09	0
11:27	28.09	28.09	28.09	28.09	39
11:26	28.1	28.1	28.1	28.1	0
11:25	28.1	28.1	28.1	28.1	0
11:24	28.1	28.1	28.1	28.1	0
11:23	28.1	28.1	28.1	28.1	0
11:22	28.1	28.1	28.1	28.1	0
11:21	28.1	28.1	28.1	28.1	0
11:20	28.1	28.1	28.1	28.1	0
11:19	28.1	28.1	28.1	28.1	0
11:18	28.1	28.1	28.1	28.1	0
11:17	28.1	28.1	28.1	28.1	0
11:16	28.1	28.1	28.1	28.1	0
11:15	28.1	28.1	28.1	28.1	0
11:14	28.1	28.1	28.1	28.1	0
11:13	28.1	28.1	28.1	28.1	0
11:12	28.1	28.1	28.1	28.1	0
11:11	28.1	28.1	28.1	28.1	0
11:10	28.1	28.1	28.1	28.1	2
11:09	28.09	28.09	28.09	28.09	0
11:08	28.09	28.09	28.09	28.09	34
11:07	28.1	28.1	28.1	28.1	0
11:06	28.1	28.1	28.1	28.1	0
11:05	28.1	28.1	28.1	28.1	0
11:04	28.1	28.1	28.1	28.1	0
11:03	28.1	28.1	28.1	28.1	0
11:02	28.1	28.1	28.1	28.1	0
11:01	28.1	28.1	28.1	28.1	0
11:00	28.1	28.1	28.1	28.1	0
10:59	28.1	28.1	28.1	28.1	0
10:58	28.1	28.1	28.1	28.1	0
10:57	28.1	28.1	28.1	28.1	0
10:56	28.1	28.1	28.1	28.1	0
10:55	28.1	28.1	28.1	28.1	0
10:54	28.1	28.1	28.1	28.1	0
10:53	28.1	28.1	28.1	28.1	0
10:52	28.1	28.1	28.1	28.1	0
10:51	28.1	28.1	28.1	28.1	592
10:50	28.1	28.1	28.1	28.1	336
10:49	28.1	28.1	28.1	28.1	0
10:48	28.1	28.1	28.1	28.1	0
10:47	28.1	28.1	28.1	28.1	0
10:46	28.1	28.1	28.1	28.1	0
10:45	28.1	28.1	28.1	28.1	0
10:44	28.1	28.1	28.1	28.1	0
10:43	28.1	28.1	28.1	28.1	0
10:42	28.1	28.1	28.1	28.1	0
10:41	28.1	28.1	28.1	28.1	0
10:40	28.1	28.1	28.1	28.1	0
10:39	28.1	28.1	28.1	28.1	0
10:38	28.1	28.1	28.1	28.1	71
10:37	28.11	28.11	28.11	28.11	0
10:36	28.11	28.11	28.11	28.11	0
10:35	28.11	28.11	28.11	28.11	0
10:34	28.11	28.11	28.11	28.11	0
10:33	28.11	28.11	28.11	28.11	0
10:32	28.11	28.11	28.11	28.11	0
10:31	28.11	28.11	28.11	28.11	0
10:30	28.11	28.11	28.11	28.11	0
10:29	28.11	28.11	28.11	28.11	0
10:28	28.11	28.11	28.11	28.11	0
10:27	28.11	28.11	28.11	28.11	0
10:26	28.11	28.11	28.11	28.11	3
10:25	28.1	28.1	28.1	28.1	0
10:24	28.1	28.1	28.1	28.1	0
10:23	28.1	28.1	28.1	28.1	0
10:22	28.1	28.1	28.1	28.1	0
10:21	28.1	28.1	28.1	28.1	0
10:20	28.1	28.1	28.1	28.1	0
10:19	28.1	28.1	28.1	28.1	10
10:18	28.12	28.12	28.12	28.12	0
10:17	28.12	28.12	28.12	28.12	0
10:16	28.12	28.12	28.12	28.12	0
10:15	28.12	28.12	28.12	28.12	355
10:14	28.11	28.11	28.11	28.11	0
10:13	28.11	28.11	28.11	28.11	0
10:12	28.11	28.11	28.11	28.11	0
10:11	28.11	28.11	28.11	28.11	0
10:10	28.11	28.11	28.11	28.11	0
10:09	28.11	28.11	28.11	28.11	0
10:08	28.11	28.11	28.11	28.11	0
10:07	28.11	28.11	28.11	28.11	0
10:06	28.11	28.11	28.11	28.11	0
10:05	28.11	28.11	28.11	28.11	0
10:04	28.11	28.11	28.11	28.11	101
10:03	28.11	28.11	28.11	28.11	0
10:02	28.11	28.11	28.11	28.11	207
10:01	28.1	28.1	28.1	28.1	0
10:00	28.1	28.1	28.1	28.1	0
09:59	28.1	28.1	28.1	28.1	0
09:58	28.1	28.1	28.1	28.1	0
09:57	28.1	28.1	28.1	28.1	105
09:56	28.1	28.1	28.1	28.1	0
09:55	28.1	28.1	28.1	28.1	0
09:54	28.1	28.1	28.1	28.1	0
09:53	28.1	28.1	28.1	28.1	32
09:52	28.11	28.11	28.11	28.11	0
09:51	28.11	28.11	28.11	28.11	0
09:50	28.11	28.11	28.11	28.11	0
09:49	28.11	28.11	28.11	28.11	0
09:48	28.11	28.11	28.11	28.11	0
09:47	28.11	28.11	28.11	28.11	13
09:46	28.12	28.12	28.12	28.12	0
09:45	28.12	28.12	28.12	28.12	0
09:44	28.12	28.12	28.12	28.12	0
09:43	28.12	28.12	28.12	28.12	0
09:42	28.12	28.12	28.12	28.12	0
09:41	28.12	28.12	28.12	28.12	0
09:40	28.12	28.12	28.12	28.12	0
09:39	28.12	28.12	28.12	28.12	0
09:38	28.12	28.12	28.12	28.12	0
09:37	28.12	28.12	28.12	28.12	0
09:36	28.12	28.12	28.12	28.12	0
09:35	28.12	28.12	28.12	28.12	0
09:34	28.12	28.13	28.13	28.12	5
09:33	28.13	28.13	28.13	28.13	0
09:32	28.13	28.13	28.13	28.13	11
09:31	28.12	28.12	28.12	28.12	0
09:30	28.12	28.12	28.12	28.12	12
09:29	28.11	28.11	28.11	28.11	0
09:28	28.11	28.11	28.11	28.11	8
09:27	28.11	28.11	28.11	28.11	2
09:26	28.1	28.1	28.1	28.1	0
09:25	28.1	28.1	28.1	28.1	0
09:24	28.1	28.1	28.1	28.1	0
09:23	28.1	28.1	28.1	28.1	0
09:22	28.1	28.1	28.1	28.1	0
09:21	28.1	28.12	28.12	28.1	325
09:20	28.07	28.07	28.07	28.07	0
09:19	28.07	28.07	28.07	28.07	0
09:18	28.07	28.07	28.07	28.07	0
09:17	28.07	28.07	28.07	28.07	0
09:16	28.07	28.07	28.07	28.07	0
09:15	28.07	28.07	28.07	28.07	41
09:14	28.06	28.06	28.06	28.06	3
09:13	28.06	28.06	28.06	28.06	0
09:12	28.06	28.06	28.06	28.06	30
09:11	28.03	28.03	28.03	28.03	0
09:10	28.03	28.03	28.03	28.03	0
09:09	28.03	28.03	28.03	28.03	0
09:08	28.03	28.03	28.03	28.03	0
09:07	28.03	28.03	28.03	28.03	0
09:06	28.03	28.03	28.03	28.03	18
09:05	28.03	28.03	28.03	28.03	0
09:04	28.03	28.03	28.03	28.03	0
09:03	28.03	28.03	28.03	28.03	0
09:02	28.03	28.03	28.03	28.03	0
09:01	28.03	28.03	28.03	28.03	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)