成交	28.21	昨收	28.11
漲跌	0.10	開盤	28.19
漲跌幅	0.36%	最高	28.22
買進	28.20	最低	28.17
賣出	28.22	單量	2
漲停價	0.00	總量	1058
跌停價	0.00	昨量	1387

委買價	委買量	委賣價	委賣量
28.20	330	28.22	7
28.19	426	28.23	651
28.18	1008	28.24	722
28.17	1257	28.25	376
28.16	1240	28.26	10

時間	成交	開	高	低	量
13:30	28.21	28.21	28.21	28.21	5
13:29	28.22	28.22	28.22	28.22	0
13:28	28.22	28.22	28.22	28.22	0
13:27	28.22	28.22	28.22	28.22	0
13:26	28.22	28.22	28.22	28.22	0
13:25	28.22	28.22	28.22	28.22	0
13:24	28.22	28.22	28.22	28.22	0
13:23	28.22	28.22	28.22	28.22	0
13:22	28.22	28.22	28.22	28.22	5
13:21	28.21	28.21	28.21	28.21	0
13:20	28.21	28.21	28.21	28.21	0
13:19	28.21	28.21	28.21	28.21	0
13:18	28.21	28.21	28.21	28.21	0
13:17	28.21	28.21	28.21	28.21	4
13:16	28.21	28.21	28.21	28.21	0
13:15	28.21	28.21	28.21	28.21	0
13:14	28.21	28.21	28.21	28.21	0
13:13	28.21	28.21	28.21	28.21	0
13:12	28.21	28.21	28.21	28.21	0
13:11	28.21	28.21	28.21	28.21	0
13:10	28.21	28.21	28.21	28.21	0
13:09	28.21	28.21	28.21	28.21	0
13:08	28.21	28.21	28.21	28.21	0
13:07	28.21	28.21	28.21	28.21	7
13:06	28.21	28.21	28.21	28.21	3
13:05	28.21	28.21	28.21	28.21	0
13:04	28.21	28.21	28.21	28.21	0
13:03	28.21	28.21	28.21	28.21	0
13:02	28.21	28.21	28.21	28.21	0
13:01	28.21	28.21	28.21	28.21	0
13:00	28.21	28.21	28.21	28.21	8
12:59	28.21	28.21	28.21	28.21	0
12:58	28.21	28.21	28.21	28.21	0
12:57	28.21	28.21	28.21	28.21	0
12:56	28.21	28.21	28.21	28.21	0
12:55	28.21	28.21	28.21	28.21	0
12:54	28.21	28.21	28.21	28.21	0
12:53	28.21	28.21	28.21	28.21	0
12:52	28.21	28.21	28.21	28.21	0
12:51	28.21	28.21	28.21	28.21	0
12:50	28.21	28.21	28.21	28.21	0
12:49	28.21	28.21	28.21	28.21	0
12:48	28.21	28.21	28.21	28.21	0
12:47	28.21	28.21	28.21	28.21	0
12:46	28.21	28.21	28.21	28.21	6
12:45	28.21	28.21	28.21	28.21	0
12:44	28.21	28.21	28.21	28.21	0
12:43	28.21	28.21	28.21	28.21	0
12:42	28.21	28.21	28.21	28.21	0
12:41	28.21	28.21	28.21	28.21	0
12:40	28.21	28.21	28.21	28.21	0
12:39	28.21	28.21	28.21	28.21	0
12:38	28.21	28.21	28.21	28.21	0
12:37	28.21	28.21	28.21	28.21	0
12:36	28.21	28.21	28.21	28.21	0
12:35	28.21	28.21	28.21	28.21	0
12:34	28.21	28.21	28.21	28.21	0
12:33	28.21	28.21	28.21	28.21	0
12:32	28.21	28.21	28.21	28.21	1
12:31	28.21	28.21	28.21	28.21	0
12:30	28.21	28.21	28.21	28.21	0
12:29	28.21	28.21	28.21	28.21	0
12:28	28.21	28.21	28.21	28.21	0
12:27	28.21	28.21	28.21	28.21	0
12:26	28.21	28.21	28.21	28.21	0
12:25	28.21	28.21	28.21	28.21	0
12:24	28.21	28.21	28.21	28.21	0
12:23	28.21	28.21	28.21	28.21	0
12:22	28.21	28.21	28.21	28.21	0
12:21	28.21	28.21	28.21	28.21	0
12:20	28.21	28.21	28.21	28.21	0
12:19	28.21	28.21	28.21	28.21	0
12:18	28.21	28.21	28.21	28.21	0
12:17	28.21	28.21	28.21	28.21	0
12:16	28.21	28.21	28.21	28.21	0
12:15	28.21	28.21	28.21	28.21	0
12:14	28.21	28.21	28.21	28.21	300
12:13	28.19	28.19	28.19	28.19	0
12:12	28.19	28.19	28.19	28.19	0
12:11	28.19	28.19	28.19	28.19	0
12:10	28.19	28.19	28.19	28.19	0
12:09	28.19	28.19	28.19	28.19	0
12:08	28.19	28.19	28.19	28.19	0
12:07	28.19	28.19	28.19	28.19	0
12:06	28.19	28.19	28.19	28.19	0
12:05	28.19	28.19	28.19	28.19	0
12:04	28.19	28.19	28.19	28.19	0
12:03	28.19	28.19	28.19	28.19	0
12:02	28.19	28.19	28.19	28.19	5
12:01	28.19	28.19	28.19	28.19	0
12:00	28.19	28.19	28.19	28.19	0
11:59	28.19	28.19	28.19	28.19	5
11:58	28.2	28.2	28.2	28.2	0
11:57	28.2	28.2	28.2	28.2	0
11:56	28.2	28.2	28.2	28.2	0
11:55	28.2	28.2	28.2	28.2	0
11:54	28.2	28.2	28.2	28.2	0
11:53	28.2	28.2	28.2	28.2	0
11:52	28.2	28.2	28.2	28.2	0
11:51	28.2	28.2	28.2	28.2	0
11:50	28.2	28.2	28.2	28.2	0
11:49	28.2	28.2	28.2	28.2	0
11:48	28.2	28.2	28.2	28.2	0
11:47	28.2	28.2	28.2	28.2	0
11:46	28.2	28.2	28.2	28.2	0
11:45	28.2	28.2	28.2	28.2	0
11:44	28.2	28.2	28.2	28.2	0
11:43	28.2	28.2	28.2	28.2	0
11:42	28.2	28.2	28.2	28.2	0
11:41	28.2	28.2	28.2	28.2	0
11:40	28.2	28.2	28.2	28.2	0
11:39	28.2	28.2	28.2	28.2	5
11:38	28.21	28.21	28.21	28.21	0
11:37	28.21	28.21	28.21	28.21	0
11:36	28.21	28.21	28.21	28.21	0
11:35	28.21	28.21	28.21	28.21	0
11:34	28.21	28.21	28.21	28.21	0
11:33	28.21	28.21	28.21	28.21	0
11:32	28.21	28.21	28.21	28.21	0
11:31	28.21	28.21	28.21	28.21	0
11:30	28.21	28.21	28.21	28.21	0
11:29	28.21	28.21	28.21	28.21	0
11:28	28.21	28.21	28.21	28.21	0
11:27	28.21	28.21	28.21	28.21	0
11:26	28.21	28.21	28.21	28.21	0
11:25	28.21	28.21	28.21	28.21	1
11:24	28.21	28.21	28.21	28.21	0
11:23	28.21	28.21	28.21	28.21	0
11:22	28.21	28.21	28.21	28.21	0
11:21	28.21	28.21	28.21	28.21	0
11:20	28.21	28.21	28.21	28.21	0
11:19	28.21	28.21	28.21	28.21	0
11:18	28.21	28.21	28.21	28.21	0
11:17	28.21	28.21	28.21	28.21	0
11:16	28.21	28.21	28.21	28.21	0
11:15	28.21	28.21	28.21	28.21	0
11:14	28.21	28.21	28.21	28.21	10
11:13	28.21	28.21	28.21	28.21	0
11:12	28.21	28.21	28.21	28.21	0
11:11	28.21	28.21	28.21	28.21	0
11:10	28.21	28.21	28.21	28.21	0
11:09	28.21	28.21	28.21	28.21	0
11:08	28.21	28.21	28.21	28.21	0
11:07	28.21	28.21	28.21	28.21	0
11:06	28.21	28.21	28.21	28.21	0
11:05	28.21	28.21	28.21	28.21	0
11:04	28.21	28.21	28.21	28.21	0
11:03	28.21	28.21	28.21	28.21	0
11:02	28.21	28.21	28.21	28.21	0
11:01	28.21	28.21	28.21	28.21	0
11:00	28.21	28.21	28.21	28.21	1
10:59	28.18	28.18	28.18	28.18	0
10:58	28.18	28.18	28.18	28.18	0
10:57	28.18	28.18	28.18	28.18	0
10:56	28.18	28.18	28.18	28.18	0
10:55	28.18	28.18	28.18	28.18	0
10:54	28.18	28.18	28.18	28.18	0
10:53	28.18	28.18	28.18	28.18	0
10:52	28.18	28.18	28.18	28.18	0
10:51	28.18	28.18	28.18	28.18	0
10:50	28.18	28.18	28.18	28.18	0
10:49	28.18	28.18	28.18	28.18	0
10:48	28.18	28.18	28.18	28.18	0
10:47	28.18	28.18	28.18	28.18	0
10:46	28.18	28.18	28.18	28.18	0
10:45	28.18	28.18	28.18	28.18	0
10:44	28.18	28.18	28.18	28.18	0
10:43	28.18	28.18	28.18	28.18	0
10:42	28.18	28.18	28.18	28.18	0
10:41	28.18	28.18	28.18	28.18	0
10:40	28.18	28.18	28.18	28.18	0
10:39	28.18	28.18	28.18	28.18	0
10:38	28.18	28.18	28.18	28.18	0
10:37	28.18	28.18	28.18	28.18	0
10:36	28.18	28.18	28.18	28.18	0
10:35	28.18	28.18	28.18	28.18	0
10:34	28.18	28.18	28.18	28.18	0
10:33	28.18	28.18	28.18	28.18	0
10:32	28.18	28.18	28.18	28.18	0
10:31	28.18	28.18	28.18	28.18	0
10:30	28.18	28.18	28.18	28.18	4
10:29	28.18	28.18	28.18	28.18	9
10:28	28.18	28.18	28.18	28.18	0
10:27	28.18	28.18	28.18	28.18	0
10:26	28.18	28.18	28.18	28.18	0
10:25	28.18	28.18	28.18	28.18	0
10:24	28.18	28.18	28.18	28.18	0
10:23	28.18	28.18	28.18	28.18	0
10:22	28.18	28.18	28.18	28.18	0
10:21	28.18	28.18	28.18	28.18	0
10:20	28.18	28.18	28.18	28.18	0
10:19	28.18	28.18	28.18	28.18	0
10:18	28.18	28.18	28.18	28.18	0
10:17	28.18	28.18	28.18	28.18	0
10:16	28.18	28.18	28.18	28.18	0
10:15	28.18	28.18	28.18	28.18	0
10:14	28.18	28.18	28.18	28.18	0
10:13	28.18	28.18	28.18	28.18	0
10:12	28.18	28.18	28.18	28.18	0
10:11	28.18	28.18	28.18	28.18	0
10:10	28.18	28.18	28.18	28.18	0
10:09	28.18	28.18	28.18	28.18	0
10:08	28.18	28.18	28.18	28.18	0
10:07	28.18	28.18	28.18	28.18	0
10:06	28.18	28.18	28.18	28.18	0
10:05	28.18	28.18	28.18	28.18	331
10:04	28.19	28.19	28.19	28.19	0
10:03	28.19	28.19	28.19	28.19	0
10:02	28.19	28.19	28.19	28.19	0
10:01	28.19	28.19	28.19	28.19	0
10:00	28.19	28.19	28.19	28.19	0
09:59	28.19	28.19	28.19	28.19	0
09:58	28.19	28.19	28.19	28.19	0
09:57	28.19	28.19	28.19	28.19	0
09:56	28.19	28.19	28.19	28.19	0
09:55	28.19	28.19	28.19	28.19	1
09:54	28.19	28.19	28.19	28.19	10
09:53	28.19	28.19	28.19	28.19	0
09:52	28.19	28.19	28.19	28.19	0
09:51	28.19	28.19	28.19	28.19	0
09:50	28.19	28.19	28.19	28.19	0
09:49	28.19	28.19	28.19	28.19	0
09:48	28.19	28.19	28.19	28.19	0
09:47	28.19	28.19	28.19	28.19	3
09:46	28.19	28.19	28.19	28.19	0
09:45	28.19	28.19	28.19	28.19	0
09:44	28.19	28.19	28.19	28.19	0
09:43	28.19	28.19	28.19	28.19	0
09:42	28.19	28.19	28.19	28.19	0
09:41	28.19	28.19	28.19	28.19	0
09:40	28.19	28.19	28.19	28.19	0
09:39	28.19	28.19	28.19	28.19	0
09:38	28.19	28.19	28.19	28.19	10
09:37	28.17	28.17	28.17	28.17	0
09:36	28.17	28.17	28.17	28.17	0
09:35	28.17	28.17	28.17	28.17	0
09:34	28.17	28.17	28.17	28.17	0
09:33	28.17	28.17	28.17	28.17	0
09:32	28.17	28.17	28.17	28.17	0
09:31	28.17	28.17	28.17	28.17	0
09:30	28.17	28.17	28.17	28.17	7
09:29	28.2	28.2	28.2	28.2	0
09:28	28.2	28.2	28.2	28.2	0
09:27	28.2	28.2	28.2	28.2	0
09:26	28.2	28.2	28.2	28.2	0
09:25	28.2	28.2	28.2	28.2	0
09:24	28.2	28.2	28.2	28.2	142
09:23	28.2	28.2	28.2	28.2	0
09:22	28.2	28.2	28.2	28.2	0
09:21	28.2	28.2	28.2	28.2	0
09:20	28.2	28.2	28.2	28.2	0
09:19	28.2	28.2	28.2	28.2	0
09:18	28.2	28.2	28.2	28.2	8
09:17	28.2	28.2	28.2	28.2	0
09:16	28.2	28.2	28.2	28.2	0
09:15	28.2	28.2	28.2	28.2	0
09:14	28.2	28.2	28.2	28.2	0
09:13	28.2	28.2	28.2	28.2	0
09:12	28.2	28.2	28.2	28.2	0
09:11	28.2	28.2	28.2	28.2	0
09:10	28.2	28.2	28.2	28.2	61
09:09	28.2	28.2	28.2	28.2	0
09:08	28.2	28.2	28.2	28.2	3
09:07	28.21	28.19	28.21	28.19	102
09:06	28.16	28.16	28.16	28.16	0
09:05	28.16	28.16	28.16	28.16	0
09:04	28.16	28.16	28.16	28.16	0
09:03	28.16	28.16	28.16	28.16	1
09:02	28.16	28.16	28.16	28.16	0
09:01	28.16	28.16	28.16	28.16	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)