成交	31.80	昨收	31.73
漲跌	0.07	開盤	31.93
漲跌幅	0.22%	最高	31.93
買進	31.80	最低	31.77
賣出	31.81	單量	10
漲停價	0.00	總量	3803
跌停價	0.00	昨量	3818

委買價	委買量	委賣價	委賣量
31.80	27	31.81	358
31.79	10	31.82	589
31.78	283	31.83	292
31.77	570	31.84	257
31.76	548	31.85	300

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	210
13:29	31.79	31.79	31.79	31.79	0
13:28	31.79	31.79	31.79	31.79	0
13:27	31.79	31.79	31.79	31.79	0
13:26	31.79	31.79	31.79	31.79	0
13:25	31.79	31.79	31.79	31.79	0
13:24	31.79	31.79	31.79	31.79	0
13:23	31.79	31.79	31.79	31.79	0
13:22	31.79	31.79	31.79	31.79	0
13:21	31.79	31.79	31.79	31.79	0
13:20	31.79	31.79	31.79	31.79	0
13:19	31.79	31.79	31.79	31.79	0
13:18	31.79	31.79	31.79	31.79	0
13:17	31.79	31.79	31.79	31.79	0
13:16	31.79	31.79	31.79	31.79	0
13:15	31.79	31.79	31.79	31.79	0
13:14	31.79	31.79	31.79	31.79	0
13:13	31.79	31.79	31.79	31.79	0
13:12	31.79	31.79	31.79	31.79	3
13:11	31.79	31.79	31.79	31.79	0
13:10	31.79	31.79	31.79	31.79	0
13:09	31.79	31.79	31.79	31.79	0
13:08	31.79	31.79	31.79	31.79	0
13:07	31.79	31.79	31.79	31.79	0
13:06	31.79	31.79	31.79	31.79	4
13:05	31.79	31.79	31.79	31.79	0
13:04	31.79	31.79	31.79	31.79	0
13:03	31.79	31.79	31.79	31.79	0
13:02	31.79	31.79	31.79	31.79	0
13:01	31.79	31.79	31.79	31.79	0
13:00	31.79	31.79	31.79	31.79	1
12:59	31.79	31.79	31.79	31.79	3
12:58	31.8	31.8	31.8	31.8	0
12:57	31.8	31.8	31.8	31.8	0
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.8	31.8	31.8	0
12:54	31.8	31.8	31.8	31.8	0
12:53	31.8	31.8	31.8	31.8	0
12:52	31.8	31.8	31.8	31.8	0
12:51	31.8	31.8	31.8	31.8	0
12:50	31.8	31.8	31.8	31.8	0
12:49	31.8	31.8	31.8	31.8	0
12:48	31.8	31.8	31.8	31.8	0
12:47	31.8	31.8	31.8	31.8	0
12:46	31.8	31.8	31.8	31.8	0
12:45	31.8	31.8	31.8	31.8	0
12:44	31.8	31.8	31.8	31.8	0
12:43	31.8	31.8	31.8	31.8	0
12:42	31.8	31.8	31.8	31.8	0
12:41	31.8	31.8	31.8	31.8	0
12:40	31.8	31.8	31.8	31.8	3
12:39	31.79	31.79	31.79	31.79	0
12:38	31.79	31.79	31.79	31.79	0
12:37	31.79	31.79	31.79	31.79	0
12:36	31.79	31.79	31.79	31.79	7
12:35	31.77	31.77	31.77	31.77	0
12:34	31.77	31.77	31.77	31.77	0
12:33	31.77	31.77	31.77	31.77	0
12:32	31.77	31.77	31.77	31.77	0
12:31	31.77	31.77	31.77	31.77	0
12:30	31.77	31.77	31.77	31.77	0
12:29	31.77	31.77	31.77	31.77	0
12:28	31.77	31.77	31.77	31.77	0
12:27	31.77	31.77	31.77	31.77	0
12:26	31.77	31.77	31.77	31.77	0
12:25	31.77	31.77	31.77	31.77	0
12:24	31.77	31.77	31.77	31.77	4
12:23	31.77	31.77	31.77	31.77	0
12:22	31.77	31.77	31.77	31.77	0
12:21	31.77	31.77	31.77	31.77	0
12:20	31.77	31.77	31.77	31.77	0
12:19	31.77	31.77	31.77	31.77	0
12:18	31.77	31.77	31.77	31.77	10
12:17	31.78	31.78	31.78	31.78	0
12:16	31.78	31.78	31.78	31.78	0
12:15	31.78	31.78	31.78	31.78	0
12:14	31.78	31.78	31.78	31.78	0
12:13	31.78	31.78	31.78	31.78	0
12:12	31.78	31.78	31.78	31.78	5
12:11	31.78	31.78	31.78	31.78	0
12:10	31.78	31.78	31.78	31.78	0
12:09	31.78	31.78	31.78	31.78	0
12:08	31.78	31.78	31.78	31.78	0
12:07	31.78	31.78	31.78	31.78	0
12:06	31.78	31.78	31.78	31.78	0
12:05	31.78	31.78	31.78	31.78	8
12:04	31.77	31.77	31.77	31.77	0
12:03	31.77	31.77	31.77	31.77	0
12:02	31.77	31.77	31.77	31.77	0
12:01	31.77	31.77	31.77	31.77	0
12:00	31.77	31.77	31.77	31.77	0
11:59	31.77	31.77	31.77	31.77	0
11:58	31.77	31.77	31.77	31.77	0
11:57	31.77	31.77	31.77	31.77	0
11:56	31.77	31.77	31.77	31.77	0
11:55	31.77	31.77	31.77	31.77	0
11:54	31.77	31.77	31.77	31.77	0
11:53	31.77	31.77	31.77	31.77	150
11:52	31.78	31.78	31.78	31.78	8
11:51	31.78	31.78	31.78	31.78	130
11:50	31.79	31.79	31.79	31.79	0
11:49	31.79	31.79	31.79	31.79	0
11:48	31.79	31.79	31.79	31.79	0
11:47	31.79	31.79	31.79	31.79	0
11:46	31.79	31.79	31.79	31.79	0
11:45	31.79	31.79	31.79	31.79	0
11:44	31.79	31.79	31.79	31.79	0
11:43	31.79	31.79	31.79	31.79	0
11:42	31.79	31.79	31.79	31.79	4
11:41	31.8	31.8	31.8	31.8	2
11:40	31.81	31.81	31.81	31.81	0
11:39	31.81	31.81	31.81	31.81	0
11:38	31.81	31.81	31.81	31.81	0
11:37	31.81	31.81	31.81	31.81	0
11:36	31.81	31.81	31.81	31.81	0
11:35	31.81	31.81	31.81	31.81	0
11:34	31.81	31.81	31.81	31.81	0
11:33	31.81	31.81	31.81	31.81	0
11:32	31.81	31.81	31.81	31.81	1382
11:31	31.82	31.82	31.82	31.82	0
11:30	31.82	31.82	31.82	31.82	0
11:29	31.82	31.82	31.82	31.82	0
11:28	31.82	31.82	31.82	31.82	0
11:27	31.82	31.82	31.82	31.82	0
11:26	31.82	31.82	31.82	31.82	0
11:25	31.82	31.82	31.82	31.82	0
11:24	31.82	31.82	31.82	31.82	0
11:23	31.82	31.82	31.82	31.82	0
11:22	31.82	31.82	31.82	31.82	0
11:21	31.82	31.82	31.82	31.82	0
11:20	31.82	31.82	31.82	31.82	0
11:19	31.82	31.82	31.82	31.82	0
11:18	31.82	31.82	31.82	31.82	0
11:17	31.82	31.82	31.82	31.82	0
11:16	31.82	31.82	31.82	31.82	150
11:15	31.83	31.83	31.83	31.83	0
11:14	31.83	31.83	31.83	31.83	0
11:13	31.83	31.83	31.83	31.83	0
11:12	31.83	31.83	31.83	31.83	0
11:11	31.83	31.83	31.83	31.83	0
11:10	31.83	31.83	31.83	31.83	0
11:09	31.83	31.83	31.83	31.83	0
11:08	31.83	31.83	31.83	31.83	2
11:07	31.83	31.83	31.83	31.83	0
11:06	31.83	31.83	31.83	31.83	0
11:05	31.83	31.83	31.83	31.83	306
11:04	31.84	31.85	31.85	31.84	550
11:03	31.86	31.86	31.86	31.86	0
11:02	31.86	31.86	31.86	31.86	0
11:01	31.86	31.86	31.86	31.86	0
11:00	31.86	31.86	31.86	31.86	0
10:59	31.86	31.86	31.86	31.86	275
10:58	31.86	31.86	31.86	31.86	0
10:57	31.86	31.86	31.86	31.86	0
10:56	31.86	31.86	31.86	31.86	0
10:55	31.86	31.86	31.86	31.86	0
10:54	31.86	31.86	31.86	31.86	0
10:53	31.86	31.86	31.86	31.86	0
10:52	31.86	31.86	31.86	31.86	0
10:51	31.86	31.86	31.86	31.86	0
10:50	31.86	31.86	31.86	31.86	0
10:49	31.86	31.86	31.86	31.86	0
10:48	31.86	31.86	31.86	31.86	0
10:47	31.86	31.86	31.86	31.86	0
10:46	31.86	31.86	31.86	31.86	0
10:45	31.86	31.86	31.86	31.86	0
10:44	31.86	31.86	31.86	31.86	0
10:43	31.86	31.86	31.86	31.86	0
10:42	31.86	31.86	31.86	31.86	0
10:41	31.86	31.86	31.86	31.86	0
10:40	31.86	31.86	31.86	31.86	0
10:39	31.86	31.86	31.86	31.86	0
10:38	31.86	31.86	31.86	31.86	0
10:37	31.86	31.86	31.86	31.86	0
10:36	31.86	31.86	31.86	31.86	0
10:35	31.86	31.86	31.86	31.86	0
10:34	31.86	31.86	31.86	31.86	1
10:33	31.86	31.86	31.86	31.86	0
10:32	31.86	31.86	31.86	31.86	0
10:31	31.86	31.86	31.86	31.86	0
10:30	31.86	31.86	31.86	31.86	19
10:29	31.86	31.86	31.86	31.86	410
10:28	31.88	31.88	31.88	31.88	0
10:27	31.88	31.88	31.88	31.88	0
10:26	31.88	31.88	31.88	31.88	0
10:25	31.88	31.88	31.88	31.88	0
10:24	31.88	31.88	31.88	31.88	0
10:23	31.88	31.88	31.88	31.88	0
10:22	31.88	31.88	31.88	31.88	0
10:21	31.88	31.88	31.88	31.88	0
10:20	31.88	31.88	31.88	31.88	0
10:19	31.88	31.88	31.88	31.88	0
10:18	31.88	31.88	31.88	31.88	0
10:17	31.88	31.88	31.88	31.88	0
10:16	31.88	31.88	31.88	31.88	0
10:15	31.88	31.88	31.88	31.88	0
10:14	31.88	31.88	31.88	31.88	0
10:13	31.88	31.88	31.88	31.88	0
10:12	31.88	31.88	31.88	31.88	0
10:11	31.88	31.88	31.88	31.88	0
10:10	31.88	31.88	31.88	31.88	0
10:09	31.88	31.88	31.88	31.88	0
10:08	31.88	31.88	31.88	31.88	0
10:07	31.88	31.88	31.88	31.88	0
10:06	31.88	31.88	31.88	31.88	0
10:05	31.88	31.88	31.88	31.88	0
10:04	31.88	31.88	31.88	31.88	0
10:03	31.88	31.88	31.88	31.88	0
10:02	31.88	31.88	31.88	31.88	0
10:01	31.88	31.88	31.88	31.88	0
10:00	31.88	31.88	31.88	31.88	0
09:59	31.88	31.88	31.88	31.88	0
09:58	31.88	31.88	31.88	31.88	0
09:57	31.88	31.88	31.88	31.88	0
09:56	31.88	31.88	31.88	31.88	0
09:55	31.88	31.88	31.88	31.88	0
09:54	31.88	31.88	31.88	31.88	0
09:53	31.88	31.88	31.88	31.88	0
09:52	31.88	31.88	31.88	31.88	0
09:51	31.88	31.88	31.88	31.88	0
09:50	31.88	31.88	31.88	31.88	0
09:49	31.88	31.88	31.88	31.88	0
09:48	31.88	31.88	31.88	31.88	0
09:47	31.88	31.88	31.88	31.88	0
09:46	31.88	31.88	31.88	31.88	0
09:45	31.88	31.88	31.88	31.88	0
09:44	31.88	31.88	31.88	31.88	0
09:43	31.88	31.88	31.88	31.88	0
09:42	31.88	31.88	31.88	31.88	0
09:41	31.88	31.88	31.88	31.88	106
09:40	31.87	31.87	31.87	31.87	0
09:39	31.87	31.87	31.87	31.87	0
09:38	31.87	31.87	31.87	31.87	0
09:37	31.87	31.87	31.87	31.87	0
09:36	31.87	31.87	31.87	31.87	0
09:35	31.87	31.87	31.87	31.87	0
09:34	31.87	31.87	31.87	31.87	0
09:33	31.87	31.87	31.87	31.87	0
09:32	31.87	31.87	31.87	31.87	13
09:31	31.88	31.88	31.88	31.88	0
09:30	31.88	31.88	31.88	31.88	0
09:29	31.88	31.88	31.88	31.88	0
09:28	31.88	31.88	31.88	31.88	0
09:27	31.88	31.88	31.88	31.88	0
09:26	31.88	31.88	31.88	31.88	0
09:25	31.88	31.88	31.88	31.88	0
09:24	31.88	31.88	31.88	31.88	0
09:23	31.88	31.88	31.88	31.88	0
09:22	31.88	31.88	31.88	31.88	0
09:21	31.88	31.88	31.88	31.88	2
09:20	31.88	31.88	31.88	31.88	25
09:19	31.84	31.84	31.84	31.84	0
09:18	31.84	31.84	31.84	31.84	0
09:17	31.84	31.84	31.84	31.84	0
09:16	31.84	31.84	31.84	31.84	0
09:15	31.84	31.84	31.84	31.84	0
09:14	31.84	31.84	31.84	31.84	0
09:13	31.84	31.83	31.84	31.83	6
09:12	31.84	31.84	31.84	31.84	0
09:11	31.84	31.84	31.84	31.84	0
09:10	31.84	31.84	31.84	31.84	0
09:09	31.84	31.84	31.84	31.84	4
09:08	31.84	31.84	31.84	31.84	0
09:07	31.84	31.84	31.84	31.84	0
09:06	31.84	31.84	31.84	31.84	0
09:05	31.84	31.84	31.84	31.84	0
09:04	31.84	31.84	31.84	31.84	0
09:03	31.84	31.84	31.84	31.84	0
09:02	31.84	31.84	31.84	31.84	0
09:01	31.84	31.84	31.84	31.84	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)