成交	35.46	昨收	35.64
漲跌	-0.18	開盤	35.62
漲跌幅	-0.51%	最高	35.62
買進	35.46	最低	35.42
賣出	35.48	單量	1
漲停價	0.00	總量	529
跌停價	0.00	昨量	504

委買價	委買量	委賣價	委賣量
35.46	1	35.48	22
35.45	13	35.49	20
35.44	17	35.50	23
35.43	76	35.51	228
35.42	67	35.52	311

時間	成交	開	高	低	量
13:30	35.46	35.46	35.46	35.46	1
13:29	35.46	35.46	35.46	35.46	0
13:28	35.46	35.46	35.46	35.46	0
13:27	35.46	35.46	35.46	35.46	0
13:26	35.46	35.46	35.46	35.46	0
13:25	35.46	35.46	35.46	35.46	11
13:24	35.46	35.46	35.46	35.46	0
13:23	35.46	35.46	35.46	35.46	0
13:22	35.46	35.46	35.46	35.46	0
13:21	35.46	35.46	35.46	35.46	0
13:20	35.46	35.46	35.46	35.46	0
13:19	35.46	35.46	35.46	35.46	0
13:18	35.46	35.46	35.46	35.46	0
13:17	35.46	35.46	35.46	35.46	0
13:16	35.46	35.46	35.46	35.46	0
13:15	35.46	35.46	35.46	35.46	0
13:14	35.46	35.46	35.46	35.46	0
13:13	35.46	35.46	35.46	35.46	0
13:12	35.46	35.46	35.46	35.46	0
13:11	35.46	35.46	35.46	35.46	0
13:10	35.46	35.46	35.46	35.46	0
13:09	35.46	35.46	35.46	35.46	0
13:08	35.46	35.46	35.46	35.46	0
13:07	35.46	35.46	35.46	35.46	0
13:06	35.46	35.46	35.46	35.46	0
13:05	35.46	35.46	35.46	35.46	0
13:04	35.46	35.46	35.46	35.46	0
13:03	35.46	35.46	35.46	35.46	0
13:02	35.46	35.46	35.46	35.46	0
13:01	35.46	35.46	35.46	35.46	0
13:00	35.46	35.46	35.46	35.46	0
12:59	35.46	35.46	35.46	35.46	0
12:58	35.46	35.46	35.46	35.46	0
12:57	35.46	35.46	35.46	35.46	0
12:56	35.46	35.46	35.46	35.46	0
12:55	35.46	35.46	35.46	35.46	0
12:54	35.46	35.46	35.46	35.46	0
12:53	35.46	35.46	35.46	35.46	0
12:52	35.46	35.46	35.46	35.46	0
12:51	35.46	35.46	35.46	35.46	0
12:50	35.46	35.46	35.46	35.46	0
12:49	35.46	35.46	35.46	35.46	2
12:48	35.46	35.46	35.46	35.46	0
12:47	35.46	35.46	35.46	35.46	0
12:46	35.46	35.46	35.46	35.46	0
12:45	35.46	35.46	35.46	35.46	0
12:44	35.46	35.46	35.46	35.46	0
12:43	35.46	35.46	35.46	35.46	0
12:42	35.46	35.46	35.46	35.46	0
12:41	35.46	35.46	35.46	35.46	0
12:40	35.46	35.46	35.46	35.46	0
12:39	35.46	35.46	35.46	35.46	0
12:38	35.46	35.46	35.46	35.46	10
12:37	35.46	35.46	35.46	35.46	1
12:36	35.47	35.47	35.47	35.47	0
12:35	35.47	35.47	35.47	35.47	0
12:34	35.47	35.47	35.47	35.47	0
12:33	35.47	35.47	35.47	35.47	0
12:32	35.47	35.47	35.47	35.47	0
12:31	35.47	35.47	35.47	35.47	0
12:30	35.47	35.47	35.47	35.47	0
12:29	35.47	35.47	35.47	35.47	0
12:28	35.47	35.47	35.47	35.47	0
12:27	35.47	35.47	35.47	35.47	0
12:26	35.47	35.47	35.47	35.47	0
12:25	35.47	35.47	35.47	35.47	0
12:24	35.47	35.47	35.47	35.47	0
12:23	35.47	35.47	35.47	35.47	0
12:22	35.47	35.47	35.47	35.47	0
12:21	35.47	35.47	35.47	35.47	0
12:20	35.47	35.47	35.47	35.47	0
12:19	35.47	35.47	35.47	35.47	0
12:18	35.47	35.47	35.47	35.47	0
12:17	35.47	35.47	35.47	35.47	0
12:16	35.47	35.47	35.47	35.47	0
12:15	35.47	35.47	35.47	35.47	0
12:14	35.47	35.47	35.47	35.47	0
12:13	35.47	35.47	35.47	35.47	0
12:12	35.47	35.47	35.47	35.47	0
12:11	35.47	35.47	35.47	35.47	0
12:10	35.47	35.47	35.47	35.47	0
12:09	35.47	35.47	35.47	35.47	0
12:08	35.47	35.47	35.47	35.47	0
12:07	35.47	35.47	35.47	35.47	0
12:06	35.47	35.47	35.47	35.47	0
12:05	35.47	35.47	35.47	35.47	0
12:04	35.47	35.47	35.47	35.47	0
12:03	35.47	35.47	35.47	35.47	0
12:02	35.47	35.47	35.47	35.47	0
12:01	35.47	35.47	35.47	35.47	0
12:00	35.47	35.47	35.47	35.47	0
11:59	35.47	35.47	35.47	35.47	0
11:58	35.47	35.47	35.47	35.47	0
11:57	35.47	35.47	35.47	35.47	0
11:56	35.47	35.47	35.47	35.47	0
11:55	35.47	35.47	35.47	35.47	0
11:54	35.47	35.47	35.47	35.47	0
11:53	35.47	35.47	35.47	35.47	0
11:52	35.47	35.47	35.47	35.47	0
11:51	35.47	35.47	35.47	35.47	5
11:50	35.47	35.47	35.47	35.47	0
11:49	35.47	35.47	35.47	35.47	0
11:48	35.47	35.47	35.47	35.47	0
11:47	35.47	35.47	35.47	35.47	0
11:46	35.47	35.47	35.47	35.47	0
11:45	35.47	35.47	35.47	35.47	0
11:44	35.47	35.47	35.47	35.47	0
11:43	35.47	35.47	35.47	35.47	0
11:42	35.47	35.47	35.47	35.47	0
11:41	35.47	35.47	35.47	35.47	0
11:40	35.47	35.47	35.47	35.47	0
11:39	35.47	35.47	35.47	35.47	0
11:38	35.47	35.47	35.47	35.47	0
11:37	35.47	35.47	35.47	35.47	0
11:36	35.47	35.47	35.47	35.47	0
11:35	35.47	35.47	35.47	35.47	0
11:34	35.47	35.47	35.47	35.47	0
11:33	35.47	35.47	35.47	35.47	0
11:32	35.47	35.47	35.47	35.47	0
11:31	35.47	35.47	35.47	35.47	0
11:30	35.47	35.47	35.47	35.47	0
11:29	35.47	35.47	35.47	35.47	0
11:28	35.47	35.47	35.47	35.47	0
11:27	35.47	35.47	35.47	35.47	0
11:26	35.47	35.47	35.47	35.47	0
11:25	35.47	35.47	35.47	35.47	0
11:24	35.47	35.47	35.47	35.47	0
11:23	35.47	35.47	35.47	35.47	0
11:22	35.47	35.47	35.47	35.47	3
11:21	35.44	35.44	35.44	35.44	0
11:20	35.44	35.44	35.44	35.44	0
11:19	35.44	35.44	35.44	35.44	0
11:18	35.44	35.44	35.44	35.44	0
11:17	35.44	35.44	35.44	35.44	0
11:16	35.44	35.44	35.44	35.44	0
11:15	35.44	35.44	35.44	35.44	0
11:14	35.44	35.44	35.44	35.44	0
11:13	35.44	35.44	35.44	35.44	0
11:12	35.44	35.44	35.44	35.44	0
11:11	35.44	35.44	35.44	35.44	0
11:10	35.44	35.44	35.44	35.44	51
11:09	35.45	35.45	35.45	35.45	0
11:08	35.45	35.45	35.45	35.45	0
11:07	35.45	35.45	35.45	35.45	0
11:06	35.45	35.45	35.45	35.45	0
11:05	35.45	35.45	35.45	35.45	0
11:04	35.45	35.45	35.45	35.45	0
11:03	35.45	35.45	35.45	35.45	0
11:02	35.45	35.45	35.45	35.45	0
11:01	35.45	35.45	35.45	35.45	73
11:00	35.44	35.44	35.44	35.44	0
10:59	35.44	35.44	35.44	35.44	0
10:58	35.44	35.44	35.44	35.44	0
10:57	35.44	35.44	35.44	35.44	0
10:56	35.44	35.44	35.44	35.44	0
10:55	35.44	35.44	35.44	35.44	55
10:54	35.42	35.42	35.42	35.42	0
10:53	35.42	35.42	35.42	35.42	0
10:52	35.42	35.42	35.42	35.42	0
10:51	35.42	35.42	35.42	35.42	0
10:50	35.42	35.42	35.42	35.42	0
10:49	35.42	35.42	35.42	35.42	0
10:48	35.42	35.42	35.42	35.42	0
10:47	35.42	35.42	35.42	35.42	0
10:46	35.42	35.42	35.42	35.42	0
10:45	35.42	35.42	35.42	35.42	0
10:44	35.42	35.42	35.42	35.42	0
10:43	35.42	35.42	35.42	35.42	0
10:42	35.42	35.42	35.42	35.42	0
10:41	35.42	35.42	35.42	35.42	0
10:40	35.42	35.42	35.42	35.42	0
10:39	35.42	35.42	35.42	35.42	0
10:38	35.42	35.42	35.42	35.42	0
10:37	35.42	35.42	35.42	35.42	0
10:36	35.42	35.42	35.42	35.42	0
10:35	35.42	35.42	35.42	35.42	0
10:34	35.42	35.42	35.42	35.42	0
10:33	35.42	35.42	35.42	35.42	0
10:32	35.42	35.42	35.42	35.42	0
10:31	35.42	35.42	35.42	35.42	0
10:30	35.42	35.42	35.42	35.42	0
10:29	35.42	35.42	35.42	35.42	0
10:28	35.42	35.42	35.42	35.42	0
10:27	35.42	35.42	35.42	35.42	0
10:26	35.42	35.42	35.42	35.42	0
10:25	35.42	35.42	35.42	35.42	0
10:24	35.42	35.42	35.42	35.42	0
10:23	35.42	35.42	35.42	35.42	0
10:22	35.42	35.42	35.42	35.42	0
10:21	35.42	35.42	35.42	35.42	0
10:20	35.42	35.42	35.42	35.42	0
10:19	35.42	35.42	35.42	35.42	0
10:18	35.42	35.42	35.42	35.42	1
10:17	35.42	35.42	35.42	35.42	0
10:16	35.42	35.42	35.42	35.42	18
10:15	35.42	35.42	35.42	35.42	0
10:14	35.42	35.42	35.42	35.42	0
10:13	35.42	35.42	35.42	35.42	0
10:12	35.42	35.42	35.42	35.42	0
10:11	35.42	35.42	35.42	35.42	0
10:10	35.42	35.42	35.42	35.42	0
10:09	35.42	35.42	35.42	35.42	0
10:08	35.42	35.42	35.42	35.42	0
10:07	35.42	35.42	35.42	35.42	15
10:06	35.43	35.43	35.43	35.43	0
10:05	35.43	35.43	35.43	35.43	0
10:04	35.43	35.43	35.43	35.43	0
10:03	35.43	35.43	35.43	35.43	0
10:02	35.43	35.43	35.43	35.43	0
10:01	35.43	35.43	35.43	35.43	0
10:00	35.43	35.43	35.43	35.43	0
09:59	35.43	35.43	35.43	35.43	0
09:58	35.43	35.43	35.43	35.43	0
09:57	35.43	35.43	35.43	35.43	0
09:56	35.43	35.43	35.43	35.43	0
09:55	35.43	35.43	35.43	35.43	0
09:54	35.43	35.43	35.43	35.43	0
09:53	35.43	35.43	35.43	35.43	0
09:52	35.43	35.43	35.43	35.43	0
09:51	35.43	35.43	35.43	35.43	0
09:50	35.43	35.43	35.43	35.43	0
09:49	35.43	35.43	35.43	35.43	0
09:48	35.43	35.43	35.43	35.43	0
09:47	35.43	35.43	35.43	35.43	0
09:46	35.43	35.43	35.43	35.43	14
09:45	35.43	35.43	35.43	35.43	0
09:44	35.43	35.43	35.43	35.43	0
09:43	35.43	35.43	35.43	35.43	0
09:42	35.43	35.43	35.43	35.43	0
09:41	35.43	35.43	35.43	35.43	0
09:40	35.43	35.43	35.43	35.43	0
09:39	35.43	35.43	35.43	35.43	10
09:38	35.43	35.43	35.43	35.43	0
09:37	35.43	35.43	35.43	35.43	0
09:36	35.43	35.43	35.43	35.43	0
09:35	35.43	35.43	35.43	35.43	0
09:34	35.43	35.43	35.43	35.43	0
09:33	35.43	35.43	35.43	35.43	0
09:32	35.43	35.43	35.43	35.43	0
09:31	35.43	35.43	35.43	35.43	0
09:30	35.43	35.43	35.43	35.43	0
09:29	35.43	35.43	35.43	35.43	0
09:28	35.43	35.43	35.43	35.43	0
09:27	35.43	35.43	35.43	35.43	0
09:26	35.43	35.43	35.43	35.43	0
09:25	35.43	35.43	35.43	35.43	0
09:24	35.43	35.43	35.43	35.43	0
09:23	35.43	35.43	35.43	35.43	259
09:22	35.43	35.43	35.43	35.43	0
09:21	35.43	35.43	35.43	35.43	0
09:20	35.43	35.43	35.43	35.43	0
09:19	35.43	35.43	35.43	35.43	0
09:18	35.43	35.43	35.43	35.43	0
09:17	35.43	35.43	35.43	35.43	0
09:16	35.43	35.43	35.43	35.43	0
09:15	35.43	35.43	35.43	35.43	0
09:14	35.43	35.43	35.43	35.43	0
09:13	35.43	35.43	35.43	35.43	0
09:12	35.43	35.43	35.43	35.43	0
09:11	35.43	35.43	35.43	35.43	0
09:10	35.43	35.43	35.43	35.43	0
09:09	35.43	35.43	35.43	35.43	0
09:08	35.43	35.43	35.43	35.43	0
09:07	35.43	35.43	35.43	35.43	0
09:06	35.43	35.43	35.43	35.43	0
09:05	35.43	35.43	35.43	35.43	0
09:04	35.43	35.43	35.43	35.43	0
09:03	35.43	35.43	35.43	35.43	0
09:02	35.43	35.43	35.43	35.43	0
09:01	35.43	35.43	35.43	35.43	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)