成交	33.80	昨收	33.91
漲跌	-0.11	開盤	33.85
漲跌幅	-0.32%	最高	33.85
買進	33.79	最低	33.73
賣出	33.80	單量	13
漲停價	0.00	總量	426
跌停價	0.00	昨量	1214

委買價	委買量	委賣價	委賣量
33.79	14	33.80	200
33.78	2	33.81	240
33.77	5	33.82	50
33.76	41	33.83	50
33.75	54	33.84	44

時間	成交	開	高	低	量
13:30	33.8	33.8	33.8	33.8	13
13:29	33.79	33.79	33.79	33.79	0
13:28	33.79	33.79	33.79	33.79	0
13:27	33.79	33.79	33.79	33.79	0
13:26	33.79	33.79	33.79	33.79	0
13:25	33.79	33.79	33.79	33.79	0
13:24	33.79	33.79	33.79	33.79	1
13:23	33.79	33.79	33.79	33.79	1
13:22	33.79	33.79	33.79	33.79	0
13:21	33.79	33.79	33.79	33.79	1
13:20	33.79	33.79	33.79	33.79	2
13:19	33.79	33.79	33.79	33.79	3
13:18	33.79	33.79	33.79	33.79	2
13:17	33.79	33.79	33.79	33.79	1
13:16	33.79	33.79	33.79	33.79	16
13:15	33.79	33.79	33.79	33.79	5
13:14	33.79	33.78	33.79	33.78	3
13:13	33.78	33.78	33.78	33.78	0
13:12	33.78	33.78	33.78	33.78	0
13:11	33.78	33.78	33.78	33.78	2
13:10	33.78	33.78	33.78	33.78	0
13:09	33.78	33.78	33.78	33.78	0
13:08	33.78	33.78	33.78	33.78	0
13:07	33.78	33.78	33.78	33.78	0
13:06	33.78	33.78	33.78	33.78	0
13:05	33.78	33.78	33.78	33.78	17
13:04	33.77	33.77	33.77	33.77	0
13:03	33.77	33.77	33.77	33.77	5
13:02	33.75	33.75	33.75	33.75	0
13:01	33.75	33.75	33.75	33.75	0
13:00	33.75	33.75	33.75	33.75	0
12:59	33.75	33.75	33.75	33.75	3
12:58	33.74	33.74	33.74	33.74	0
12:57	33.74	33.74	33.74	33.74	0
12:56	33.74	33.74	33.74	33.74	0
12:55	33.74	33.74	33.74	33.74	0
12:54	33.74	33.74	33.74	33.74	0
12:53	33.74	33.74	33.74	33.74	0
12:52	33.74	33.74	33.74	33.74	0
12:51	33.74	33.74	33.74	33.74	0
12:50	33.74	33.75	33.75	33.74	24
12:49	33.75	33.75	33.75	33.75	0
12:48	33.75	33.75	33.75	33.75	0
12:47	33.75	33.75	33.75	33.75	0
12:46	33.75	33.76	33.76	33.75	14
12:45	33.76	33.76	33.76	33.76	0
12:44	33.76	33.76	33.76	33.76	0
12:43	33.76	33.76	33.76	33.76	0
12:42	33.76	33.76	33.76	33.76	3
12:41	33.76	33.76	33.76	33.76	0
12:40	33.76	33.77	33.77	33.76	15
12:39	33.77	33.77	33.77	33.77	0
12:38	33.77	33.77	33.77	33.77	0
12:37	33.77	33.77	33.77	33.77	0
12:36	33.77	33.77	33.77	33.77	0
12:35	33.77	33.77	33.77	33.77	0
12:34	33.77	33.77	33.77	33.77	0
12:33	33.77	33.77	33.77	33.77	0
12:32	33.77	33.77	33.77	33.77	1
12:31	33.77	33.77	33.77	33.77	0
12:30	33.77	33.77	33.77	33.77	2
12:29	33.78	33.78	33.78	33.78	1
12:28	33.78	33.78	33.78	33.78	0
12:27	33.78	33.78	33.78	33.78	4
12:26	33.78	33.78	33.78	33.78	0
12:25	33.78	33.78	33.78	33.78	0
12:24	33.78	33.78	33.78	33.78	1
12:23	33.77	33.77	33.77	33.77	0
12:22	33.77	33.77	33.77	33.77	0
12:21	33.77	33.77	33.77	33.77	0
12:20	33.77	33.77	33.77	33.77	0
12:19	33.77	33.77	33.77	33.77	2
12:18	33.76	33.76	33.76	33.76	0
12:17	33.76	33.76	33.76	33.76	2
12:16	33.76	33.76	33.76	33.76	0
12:15	33.76	33.75	33.76	33.75	4
12:14	33.75	33.75	33.75	33.75	0
12:13	33.75	33.75	33.75	33.75	0
12:12	33.75	33.75	33.75	33.75	0
12:11	33.75	33.75	33.75	33.75	0
12:10	33.75	33.75	33.75	33.75	0
12:09	33.75	33.75	33.75	33.75	0
12:08	33.75	33.75	33.75	33.75	0
12:07	33.75	33.75	33.75	33.75	0
12:06	33.75	33.75	33.75	33.75	0
12:05	33.75	33.75	33.75	33.75	0
12:04	33.75	33.75	33.75	33.75	0
12:03	33.75	33.75	33.75	33.75	1
12:02	33.75	33.75	33.75	33.75	0
12:01	33.75	33.75	33.75	33.75	0
12:00	33.75	33.75	33.75	33.75	0
11:59	33.75	33.75	33.75	33.75	3
11:58	33.75	33.75	33.75	33.75	0
11:57	33.75	33.75	33.75	33.75	0
11:56	33.75	33.75	33.75	33.75	13
11:55	33.75	33.75	33.75	33.75	0
11:54	33.75	33.75	33.75	33.75	0
11:53	33.75	33.75	33.75	33.75	0
11:52	33.75	33.75	33.75	33.75	0
11:51	33.75	33.75	33.75	33.75	0
11:50	33.75	33.75	33.75	33.75	0
11:49	33.75	33.75	33.75	33.75	0
11:48	33.75	33.75	33.75	33.75	0
11:47	33.75	33.75	33.75	33.75	0
11:46	33.75	33.75	33.75	33.75	0
11:45	33.75	33.75	33.75	33.75	0
11:44	33.75	33.75	33.75	33.75	2
11:43	33.76	33.76	33.76	33.76	0
11:42	33.76	33.76	33.76	33.76	0
11:41	33.76	33.76	33.76	33.76	6
11:40	33.76	33.76	33.76	33.76	0
11:39	33.76	33.76	33.76	33.76	0
11:38	33.76	33.76	33.76	33.76	1
11:37	33.76	33.76	33.76	33.76	0
11:36	33.76	33.76	33.76	33.76	0
11:35	33.76	33.76	33.76	33.76	0
11:34	33.76	33.76	33.76	33.76	0
11:33	33.76	33.76	33.76	33.76	0
11:32	33.76	33.76	33.76	33.76	0
11:31	33.76	33.76	33.76	33.76	1
11:30	33.76	33.76	33.76	33.76	0
11:29	33.76	33.76	33.76	33.76	0
11:28	33.76	33.76	33.76	33.76	0
11:27	33.76	33.76	33.76	33.76	0
11:26	33.76	33.76	33.76	33.76	3
11:25	33.75	33.75	33.75	33.75	0
11:24	33.75	33.75	33.75	33.75	3
11:23	33.75	33.75	33.75	33.75	0
11:22	33.75	33.75	33.75	33.75	0
11:21	33.75	33.75	33.75	33.75	2
11:20	33.75	33.75	33.75	33.75	2
11:19	33.75	33.75	33.75	33.75	0
11:18	33.75	33.75	33.75	33.75	0
11:17	33.75	33.75	33.75	33.75	0
11:16	33.75	33.75	33.75	33.75	2
11:15	33.75	33.75	33.75	33.75	0
11:14	33.75	33.75	33.75	33.75	0
11:13	33.75	33.75	33.75	33.75	0
11:12	33.75	33.75	33.75	33.75	0
11:11	33.75	33.75	33.75	33.75	0
11:10	33.75	33.75	33.75	33.75	0
11:09	33.75	33.75	33.75	33.75	0
11:08	33.75	33.75	33.75	33.75	0
11:07	33.75	33.75	33.75	33.75	0
11:06	33.75	33.75	33.75	33.75	0
11:05	33.75	33.75	33.75	33.75	0
11:04	33.75	33.75	33.75	33.75	0
11:03	33.75	33.75	33.75	33.75	0
11:02	33.75	33.75	33.75	33.75	0
11:01	33.75	33.75	33.75	33.75	1
11:00	33.75	33.75	33.75	33.75	1
10:59	33.75	33.75	33.75	33.75	0
10:58	33.75	33.75	33.75	33.75	0
10:57	33.75	33.75	33.75	33.75	0
10:56	33.75	33.75	33.75	33.75	0
10:55	33.75	33.75	33.75	33.75	5
10:54	33.75	33.75	33.75	33.75	0
10:53	33.75	33.75	33.75	33.75	0
10:52	33.75	33.75	33.75	33.75	0
10:51	33.75	33.75	33.75	33.75	1
10:50	33.75	33.75	33.75	33.75	0
10:49	33.75	33.75	33.75	33.75	0
10:48	33.75	33.75	33.75	33.75	0
10:47	33.75	33.75	33.75	33.75	1
10:46	33.74	33.74	33.74	33.74	0
10:45	33.74	33.74	33.74	33.74	0
10:44	33.74	33.74	33.74	33.74	0
10:43	33.74	33.74	33.74	33.74	0
10:42	33.74	33.74	33.74	33.74	0
10:41	33.74	33.74	33.74	33.74	0
10:40	33.74	33.74	33.74	33.74	0
10:39	33.74	33.74	33.74	33.74	0
10:38	33.74	33.74	33.74	33.74	2
10:37	33.74	33.74	33.74	33.74	4
10:36	33.74	33.74	33.74	33.74	1
10:35	33.74	33.74	33.74	33.74	1
10:34	33.74	33.74	33.74	33.74	1
10:33	33.74	33.74	33.74	33.74	0
10:32	33.74	33.74	33.74	33.74	1
10:31	33.74	33.74	33.74	33.74	1
10:30	33.74	33.74	33.74	33.74	0
10:29	33.74	33.74	33.74	33.74	8
10:28	33.74	33.74	33.74	33.74	0
10:27	33.74	33.74	33.74	33.74	0
10:26	33.74	33.74	33.74	33.74	1
10:25	33.74	33.74	33.74	33.74	1
10:24	33.74	33.74	33.74	33.74	0
10:23	33.74	33.74	33.74	33.74	1
10:22	33.74	33.74	33.74	33.74	4
10:21	33.74	33.74	33.74	33.74	0
10:20	33.74	33.74	33.74	33.74	0
10:19	33.74	33.74	33.74	33.74	0
10:18	33.74	33.74	33.74	33.74	1
10:17	33.74	33.74	33.74	33.74	0
10:16	33.74	33.74	33.74	33.74	4
10:15	33.74	33.74	33.74	33.74	0
10:14	33.74	33.74	33.74	33.74	6
10:13	33.75	33.75	33.75	33.75	0
10:12	33.75	33.75	33.75	33.75	0
10:11	33.75	33.75	33.75	33.75	1
10:10	33.74	33.74	33.74	33.74	0
10:09	33.74	33.74	33.74	33.74	1
10:08	33.74	33.74	33.74	33.74	0
10:07	33.74	33.74	33.74	33.74	6
10:06	33.74	33.74	33.74	33.74	1
10:05	33.74	33.74	33.74	33.74	0
10:04	33.74	33.74	33.74	33.74	0
10:03	33.74	33.74	33.74	33.74	1
10:02	33.74	33.74	33.74	33.74	0
10:01	33.74	33.74	33.74	33.74	1
10:00	33.74	33.74	33.74	33.74	11
09:59	33.74	33.74	33.74	33.74	2
09:58	33.74	33.74	33.74	33.74	0
09:57	33.74	33.74	33.74	33.74	1
09:56	33.74	33.74	33.74	33.74	2
09:55	33.74	33.74	33.74	33.74	15
09:54	33.74	33.74	33.74	33.74	1
09:53	33.74	33.74	33.74	33.74	1
09:52	33.74	33.74	33.74	33.74	1
09:51	33.74	33.74	33.74	33.74	6
09:50	33.74	33.74	33.74	33.74	0
09:49	33.74	33.74	33.74	33.74	3
09:48	33.74	33.74	33.74	33.74	0
09:47	33.74	33.74	33.74	33.74	0
09:46	33.74	33.74	33.74	33.74	0
09:45	33.74	33.74	33.74	33.74	3
09:44	33.73	33.73	33.73	33.73	0
09:43	33.73	33.73	33.73	33.73	0
09:42	33.73	33.73	33.73	33.73	0
09:41	33.73	33.73	33.73	33.73	0
09:40	33.73	33.73	33.73	33.73	3
09:39	33.74	33.74	33.74	33.74	0
09:38	33.74	33.74	33.74	33.74	17
09:37	33.73	33.73	33.73	33.73	0
09:36	33.73	33.73	33.73	33.73	0
09:35	33.73	33.74	33.74	33.73	7
09:34	33.74	33.74	33.74	33.74	1
09:33	33.74	33.74	33.74	33.74	4
09:32	33.73	33.73	33.73	33.73	0
09:31	33.73	33.73	33.73	33.73	0
09:30	33.73	33.73	33.73	33.73	0
09:29	33.73	33.73	33.73	33.73	3
09:28	33.73	33.73	33.73	33.73	0
09:27	33.73	33.73	33.73	33.73	3
09:26	33.74	33.74	33.74	33.74	0
09:25	33.74	33.74	33.74	33.74	0
09:24	33.74	33.74	33.74	33.74	0
09:23	33.74	33.74	33.74	33.74	0
09:22	33.74	33.74	33.74	33.74	5
09:21	33.75	33.75	33.75	33.75	0
09:20	33.75	33.75	33.75	33.75	0
09:19	33.75	33.75	33.75	33.75	30
09:18	33.75	33.75	33.75	33.75	0
09:17	33.75	33.75	33.75	33.75	0
09:16	33.75	33.75	33.75	33.75	0
09:15	33.75	33.75	33.75	33.75	0
09:14	33.75	33.75	33.75	33.75	8
09:13	33.76	33.76	33.76	33.76	0
09:12	33.76	33.76	33.76	33.76	0
09:11	33.76	33.76	33.76	33.76	31
09:10	33.8	33.8	33.8	33.8	0
09:09	33.8	33.8	33.8	33.8	0
09:08	33.8	33.8	33.8	33.8	0
09:07	33.8	33.8	33.8	33.8	0
09:06	33.8	33.8	33.8	33.8	1
09:05	33.8	33.8	33.8	33.8	15
09:04	33.86	33.86	33.86	33.86	0
09:03	33.86	33.86	33.86	33.86	8
09:02	33.86	33.86	33.86	33.86	0
09:01	33.86	33.86	33.86	33.86	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)