成交	37.29	昨收	37.22
漲跌	0.07	開盤	37.31
漲跌幅	0.19%	最高	37.36
買進	37.28	最低	37.26
賣出	37.29	單量	64
漲停價	0.00	總量	722
跌停價	0.00	昨量	280

委買價	委買量	委賣價	委賣量
37.28	20	37.29	82
37.26	66	37.30	120
37.25	126	37.32	60
37.24	161	37.33	200
37.23	124	37.34	242

時間	成交	開	高	低	量
13:30	37.29	37.29	37.29	37.29	68
13:29	37.28	37.28	37.28	37.28	0
13:28	37.28	37.28	37.28	37.28	0
13:27	37.28	37.28	37.28	37.28	0
13:26	37.28	37.28	37.28	37.28	0
13:25	37.28	37.28	37.28	37.28	0
13:24	37.28	37.28	37.28	37.28	0
13:23	37.28	37.28	37.28	37.28	0
13:22	37.28	37.28	37.28	37.28	0
13:21	37.28	37.28	37.28	37.28	0
13:20	37.28	37.28	37.28	37.28	60
13:19	37.29	37.29	37.29	37.29	0
13:18	37.29	37.29	37.29	37.29	0
13:17	37.29	37.29	37.29	37.29	0
13:16	37.29	37.29	37.29	37.29	0
13:15	37.29	37.29	37.29	37.29	0
13:14	37.29	37.29	37.29	37.29	0
13:13	37.29	37.29	37.29	37.29	0
13:12	37.29	37.29	37.29	37.29	0
13:11	37.29	37.29	37.29	37.29	0
13:10	37.29	37.29	37.29	37.29	0
13:09	37.29	37.29	37.29	37.29	0
13:08	37.29	37.29	37.29	37.29	0
13:07	37.29	37.29	37.29	37.29	0
13:06	37.29	37.29	37.29	37.29	0
13:05	37.29	37.29	37.29	37.29	0
13:04	37.29	37.29	37.29	37.29	52
13:03	37.3	37.3	37.3	37.3	0
13:02	37.3	37.3	37.3	37.3	0
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.3	37.3	37.3	1
12:59	37.3	37.3	37.3	37.3	2
12:58	37.3	37.3	37.3	37.3	4
12:57	37.3	37.3	37.3	37.3	2
12:56	37.3	37.3	37.3	37.3	0
12:55	37.3	37.3	37.3	37.3	0
12:54	37.3	37.3	37.3	37.3	10
12:53	37.3	37.3	37.3	37.3	0
12:52	37.3	37.3	37.3	37.3	0
12:51	37.3	37.3	37.3	37.3	0
12:50	37.3	37.3	37.3	37.3	0
12:49	37.3	37.3	37.3	37.3	0
12:48	37.3	37.3	37.3	37.3	0
12:47	37.3	37.3	37.3	37.3	1
12:46	37.3	37.3	37.3	37.3	0
12:45	37.3	37.3	37.3	37.3	0
12:44	37.3	37.3	37.3	37.3	0
12:43	37.3	37.3	37.3	37.3	0
12:42	37.3	37.3	37.3	37.3	0
12:41	37.3	37.3	37.3	37.3	0
12:40	37.3	37.3	37.3	37.3	1
12:39	37.3	37.3	37.3	37.3	0
12:38	37.3	37.3	37.3	37.3	0
12:37	37.3	37.3	37.3	37.3	0
12:36	37.3	37.3	37.3	37.3	0
12:35	37.3	37.3	37.3	37.3	0
12:34	37.3	37.3	37.3	37.3	0
12:33	37.3	37.3	37.3	37.3	0
12:32	37.3	37.3	37.3	37.3	0
12:31	37.3	37.3	37.3	37.3	0
12:30	37.3	37.3	37.3	37.3	5
12:29	37.3	37.3	37.3	37.3	0
12:28	37.3	37.3	37.3	37.3	0
12:27	37.3	37.3	37.3	37.3	0
12:26	37.3	37.3	37.3	37.3	0
12:25	37.3	37.3	37.3	37.3	8
12:24	37.28	37.28	37.28	37.28	2
12:23	37.28	37.28	37.28	37.28	1
12:22	37.27	37.27	37.27	37.27	1
12:21	37.27	37.27	37.27	37.27	0
12:20	37.27	37.27	37.27	37.27	0
12:19	37.27	37.27	37.27	37.27	0
12:18	37.27	37.27	37.27	37.27	0
12:17	37.27	37.27	37.27	37.27	0
12:16	37.27	37.27	37.27	37.27	0
12:15	37.27	37.27	37.27	37.27	0
12:14	37.27	37.27	37.27	37.27	0
12:13	37.27	37.27	37.27	37.27	3
12:12	37.27	37.27	37.27	37.27	0
12:11	37.27	37.27	37.27	37.27	0
12:10	37.27	37.27	37.27	37.27	0
12:09	37.27	37.27	37.27	37.27	0
12:08	37.27	37.27	37.27	37.27	0
12:07	37.27	37.27	37.27	37.27	0
12:06	37.27	37.27	37.27	37.27	4
12:05	37.28	37.28	37.28	37.28	0
12:04	37.28	37.28	37.28	37.28	0
12:03	37.28	37.28	37.28	37.28	0
12:02	37.28	37.28	37.28	37.28	1
12:01	37.29	37.29	37.29	37.29	0
12:00	37.29	37.29	37.29	37.29	0
11:59	37.29	37.29	37.29	37.29	0
11:58	37.29	37.29	37.29	37.29	0
11:57	37.29	37.29	37.29	37.29	0
11:56	37.29	37.29	37.29	37.29	0
11:55	37.29	37.29	37.29	37.29	0
11:54	37.29	37.29	37.29	37.29	0
11:53	37.29	37.29	37.29	37.29	0
11:52	37.29	37.29	37.29	37.29	0
11:51	37.29	37.29	37.29	37.29	0
11:50	37.29	37.29	37.29	37.29	5
11:49	37.28	37.28	37.28	37.28	1
11:48	37.29	37.29	37.29	37.29	30
11:47	37.29	37.29	37.29	37.29	10
11:46	37.29	37.29	37.29	37.29	30
11:45	37.3	37.3	37.3	37.3	0
11:44	37.3	37.3	37.3	37.3	0
11:43	37.3	37.3	37.3	37.3	0
11:42	37.3	37.3	37.3	37.3	0
11:41	37.3	37.3	37.3	37.3	0
11:40	37.3	37.3	37.3	37.3	0
11:39	37.3	37.3	37.3	37.3	0
11:38	37.3	37.3	37.3	37.3	0
11:37	37.3	37.3	37.3	37.3	5
11:36	37.3	37.3	37.3	37.3	0
11:35	37.3	37.3	37.3	37.3	1
11:34	37.3	37.3	37.3	37.3	0
11:33	37.3	37.3	37.3	37.3	25
11:32	37.34	37.34	37.34	37.34	0
11:31	37.34	37.34	37.34	37.34	0
11:30	37.34	37.34	37.34	37.34	0
11:29	37.34	37.34	37.34	37.34	0
11:28	37.34	37.34	37.34	37.34	0
11:27	37.34	37.34	37.34	37.34	0
11:26	37.34	37.34	37.34	37.34	0
11:25	37.34	37.34	37.34	37.34	0
11:24	37.34	37.34	37.34	37.34	0
11:23	37.34	37.34	37.34	37.34	0
11:22	37.34	37.34	37.34	37.34	0
11:21	37.34	37.34	37.34	37.34	0
11:20	37.34	37.34	37.34	37.34	0
11:19	37.34	37.34	37.34	37.34	0
11:18	37.34	37.34	37.34	37.34	0
11:17	37.34	37.34	37.34	37.34	0
11:16	37.34	37.34	37.34	37.34	0
11:15	37.34	37.34	37.34	37.34	0
11:14	37.34	37.34	37.34	37.34	0
11:13	37.34	37.34	37.34	37.34	0
11:12	37.34	37.34	37.34	37.34	0
11:11	37.34	37.34	37.34	37.34	0
11:10	37.34	37.34	37.34	37.34	0
11:09	37.34	37.34	37.34	37.34	0
11:08	37.34	37.34	37.34	37.34	0
11:07	37.34	37.34	37.34	37.34	1
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.35	37.35	37.35	31
11:04	37.34	37.34	37.34	37.34	30
11:03	37.33	37.33	37.33	37.33	0
11:02	37.33	37.33	37.33	37.33	0
11:01	37.33	37.35	37.35	37.33	25
11:00	37.35	37.35	37.35	37.35	0
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	0
10:57	37.35	37.35	37.35	37.35	0
10:56	37.35	37.35	37.35	37.35	0
10:55	37.35	37.35	37.35	37.35	6
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	0
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	45
10:48	37.35	37.35	37.35	37.35	5
10:47	37.35	37.35	37.35	37.35	34
10:46	37.35	37.35	37.35	37.35	0
10:45	37.35	37.35	37.35	37.35	0
10:44	37.35	37.35	37.35	37.35	0
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	0
10:40	37.35	37.35	37.35	37.35	0
10:39	37.35	37.35	37.35	37.35	0
10:38	37.35	37.35	37.35	37.35	0
10:37	37.35	37.35	37.35	37.35	0
10:36	37.35	37.35	37.35	37.35	0
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	1
10:33	37.35	37.35	37.35	37.35	8
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	0
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.35	37.35	37.35	0
10:28	37.35	37.35	37.35	37.35	0
10:27	37.35	37.35	37.35	37.35	0
10:26	37.35	37.35	37.35	37.35	0
10:25	37.35	37.35	37.35	37.35	0
10:24	37.35	37.35	37.35	37.35	0
10:23	37.35	37.35	37.35	37.35	0
10:22	37.35	37.35	37.35	37.35	0
10:21	37.35	37.35	37.35	37.35	0
10:20	37.35	37.35	37.35	37.35	0
10:19	37.35	37.35	37.35	37.35	0
10:18	37.35	37.35	37.35	37.35	0
10:17	37.35	37.35	37.35	37.35	0
10:16	37.35	37.35	37.35	37.35	0
10:15	37.35	37.35	37.35	37.35	0
10:14	37.35	37.35	37.35	37.35	0
10:13	37.35	37.35	37.35	37.35	0
10:12	37.35	37.35	37.35	37.35	0
10:11	37.35	37.35	37.35	37.35	0
10:10	37.35	37.35	37.35	37.35	0
10:09	37.35	37.35	37.35	37.35	1
10:08	37.35	37.35	37.35	37.35	0
10:07	37.35	37.35	37.35	37.35	0
10:06	37.35	37.35	37.35	37.35	0
10:05	37.35	37.34	37.35	37.34	32
10:04	37.34	37.34	37.34	37.34	0
10:03	37.34	37.34	37.34	37.34	0
10:02	37.34	37.34	37.34	37.34	0
10:01	37.34	37.34	37.34	37.34	0
10:00	37.34	37.34	37.34	37.34	0
09:59	37.34	37.34	37.34	37.34	10
09:58	37.34	37.34	37.34	37.34	0
09:57	37.34	37.34	37.34	37.34	0
09:56	37.34	37.34	37.34	37.34	9
09:55	37.33	37.33	37.33	37.33	0
09:54	37.33	37.33	37.33	37.33	0
09:53	37.33	37.33	37.33	37.33	0
09:52	37.33	37.33	37.33	37.33	0
09:51	37.33	37.33	37.33	37.33	0
09:50	37.33	37.33	37.33	37.33	0
09:49	37.33	37.33	37.33	37.33	0
09:48	37.33	37.33	37.33	37.33	0
09:47	37.33	37.33	37.33	37.33	0
09:46	37.33	37.33	37.33	37.33	0
09:45	37.33	37.33	37.33	37.33	0
09:44	37.33	37.33	37.33	37.33	0
09:43	37.33	37.33	37.33	37.33	0
09:42	37.33	37.33	37.33	37.33	0
09:41	37.33	37.33	37.33	37.33	0
09:40	37.33	37.33	37.33	37.33	0
09:39	37.33	37.33	37.33	37.33	21
09:38	37.33	37.33	37.33	37.33	0
09:37	37.33	37.33	37.33	37.33	0
09:36	37.33	37.33	37.33	37.33	0
09:35	37.33	37.33	37.33	37.33	0
09:34	37.33	37.33	37.33	37.33	0
09:33	37.33	37.33	37.33	37.33	5
09:32	37.34	37.34	37.34	37.34	0
09:31	37.34	37.34	37.34	37.34	0
09:30	37.34	37.34	37.34	37.34	0
09:29	37.34	37.34	37.34	37.34	0
09:28	37.34	37.34	37.34	37.34	0
09:27	37.34	37.34	37.34	37.34	0
09:26	37.34	37.34	37.34	37.34	0
09:25	37.34	37.34	37.34	37.34	16
09:24	37.35	37.35	37.35	37.35	0
09:23	37.35	37.35	37.35	37.35	1
09:22	37.35	37.35	37.35	37.35	1
09:21	37.31	37.31	37.31	37.31	0
09:20	37.31	37.31	37.31	37.31	12
09:19	37.3	37.3	37.3	37.3	0
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.3	37.3	37.3	0
09:16	37.3	37.3	37.3	37.3	0
09:15	37.3	37.3	37.3	37.3	0
09:14	37.3	37.3	37.3	37.3	0
09:13	37.3	37.3	37.3	37.3	6
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.3	0
09:10	37.3	37.3	37.3	37.3	0
09:09	37.3	37.3	37.3	37.3	0
09:08	37.3	37.3	37.3	37.3	16
09:07	37.28	37.28	37.28	37.28	0
09:06	37.28	37.28	37.28	37.28	0
09:05	37.28	37.28	37.28	37.28	0
09:04	37.28	37.28	37.28	37.28	0
09:03	37.28	37.28	37.28	37.28	0
09:02	37.28	37.28	37.28	37.28	0
09:01	37.28	37.28	37.28	37.28	73

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)