成交	35.50	昨收	35.39
漲跌	0.11	開盤	35.39
漲跌幅	0.31%	最高	35.50
買進	35.49	最低	35.37
賣出	35.50	單量	29
漲停價	0.00	總量	483
跌停價	0.00	昨量	232

委買價	委買量	委賣價	委賣量
35.49	45	35.50	128
35.48	58	35.51	52
35.47	61	35.52	10
35.46	102	35.53	110
35.45	312	35.54	110

時間	成交	開	高	低	量
12:16	35.49	35.49	35.49	35.49	40
12:15	35.5	35.5	35.5	35.5	0
12:14	35.5	35.5	35.5	35.5	0
12:13	35.5	35.5	35.5	35.5	0
12:12	35.5	35.5	35.5	35.5	0
12:11	35.5	35.5	35.5	35.5	0
12:10	35.5	35.5	35.5	35.5	0
12:09	35.5	35.5	35.5	35.5	0
12:08	35.5	35.5	35.5	35.5	0
12:07	35.5	35.5	35.5	35.5	0
12:06	35.5	35.5	35.5	35.5	0
12:05	35.5	35.5	35.5	35.5	0
12:04	35.5	35.5	35.5	35.5	0
12:03	35.5	35.5	35.5	35.5	0
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	0
12:00	35.5	35.5	35.5	35.5	0
11:59	35.5	35.5	35.5	35.5	0
11:58	35.5	35.5	35.5	35.5	0
11:57	35.5	35.5	35.5	35.5	0
11:56	35.5	35.5	35.5	35.5	0
11:55	35.5	35.5	35.5	35.5	0
11:54	35.5	35.5	35.5	35.5	0
11:53	35.5	35.5	35.5	35.5	0
11:52	35.5	35.5	35.5	35.5	0
11:51	35.5	35.5	35.5	35.5	0
11:50	35.5	35.5	35.5	35.5	0
11:49	35.5	35.5	35.5	35.5	0
11:48	35.5	35.5	35.5	35.5	0
11:47	35.5	35.5	35.5	35.5	0
11:46	35.5	35.5	35.5	35.5	0
11:45	35.5	35.5	35.5	35.5	0
11:44	35.5	35.5	35.5	35.5	0
11:43	35.5	35.5	35.5	35.5	12
11:42	35.5	35.5	35.5	35.5	0
11:41	35.5	35.5	35.5	35.5	0
11:40	35.5	35.5	35.5	35.5	0
11:39	35.5	35.5	35.5	35.5	0
11:38	35.5	35.5	35.5	35.5	0
11:37	35.5	35.5	35.5	35.5	0
11:36	35.5	35.5	35.5	35.5	0
11:35	35.5	35.5	35.5	35.5	0
11:34	35.5	35.5	35.5	35.5	0
11:33	35.5	35.5	35.5	35.5	0
11:32	35.5	35.5	35.5	35.5	0
11:31	35.5	35.5	35.5	35.5	0
11:30	35.5	35.5	35.5	35.5	0
11:29	35.5	35.5	35.5	35.5	0
11:28	35.5	35.5	35.5	35.5	0
11:27	35.5	35.5	35.5	35.5	0
11:26	35.5	35.5	35.5	35.5	0
11:25	35.5	35.5	35.5	35.5	0
11:24	35.5	35.5	35.5	35.5	0
11:23	35.5	35.5	35.5	35.5	0
11:22	35.5	35.5	35.5	35.5	0
11:21	35.5	35.5	35.5	35.5	0
11:20	35.5	35.5	35.5	35.5	0
11:19	35.5	35.5	35.5	35.5	0
11:18	35.5	35.5	35.5	35.5	0
11:17	35.5	35.5	35.5	35.5	0
11:16	35.5	35.5	35.5	35.5	0
11:15	35.5	35.5	35.5	35.5	0
11:14	35.5	35.5	35.5	35.5	2
11:13	35.48	35.48	35.48	35.48	0
11:12	35.48	35.48	35.48	35.48	0
11:11	35.48	35.48	35.48	35.48	0
11:10	35.48	35.48	35.48	35.48	0
11:09	35.48	35.48	35.48	35.48	0
11:08	35.48	35.48	35.48	35.48	0
11:07	35.48	35.48	35.48	35.48	0
11:06	35.48	35.48	35.48	35.48	0
11:05	35.48	35.48	35.48	35.48	0
11:04	35.48	35.48	35.48	35.48	0
11:03	35.48	35.48	35.48	35.48	0
11:02	35.48	35.48	35.48	35.48	0
11:01	35.48	35.48	35.48	35.48	0
11:00	35.48	35.48	35.48	35.48	19
10:59	35.48	35.48	35.48	35.48	0
10:58	35.48	35.48	35.48	35.48	0
10:57	35.48	35.48	35.48	35.48	0
10:56	35.48	35.48	35.48	35.48	0
10:55	35.48	35.48	35.48	35.48	0
10:54	35.48	35.48	35.48	35.48	0
10:53	35.48	35.48	35.48	35.48	0
10:52	35.48	35.48	35.48	35.48	0
10:51	35.48	35.48	35.48	35.48	0
10:50	35.48	35.48	35.48	35.48	0
10:49	35.48	35.48	35.48	35.48	0
10:48	35.48	35.48	35.48	35.48	0
10:47	35.48	35.48	35.48	35.48	0
10:46	35.48	35.48	35.48	35.48	0
10:45	35.48	35.48	35.48	35.48	0
10:44	35.48	35.48	35.48	35.48	0
10:43	35.48	35.48	35.48	35.48	0
10:42	35.48	35.48	35.48	35.48	0
10:41	35.48	35.48	35.48	35.48	0
10:40	35.48	35.48	35.48	35.48	0
10:39	35.48	35.48	35.48	35.48	0
10:38	35.48	35.48	35.48	35.48	0
10:37	35.48	35.48	35.48	35.48	0
10:36	35.48	35.48	35.48	35.48	0
10:35	35.48	35.48	35.48	35.48	7
10:34	35.47	35.47	35.47	35.47	0
10:33	35.47	35.47	35.47	35.47	0
10:32	35.47	35.47	35.47	35.47	0
10:31	35.47	35.47	35.47	35.47	0
10:30	35.47	35.47	35.47	35.47	0
10:29	35.47	35.47	35.47	35.47	0
10:28	35.47	35.47	35.47	35.47	0
10:27	35.47	35.47	35.47	35.47	402
10:26	35.47	35.47	35.47	35.47	0
10:25	35.47	35.47	35.47	35.47	0
10:24	35.47	35.47	35.47	35.47	0
10:23	35.47	35.47	35.47	35.47	0
10:22	35.47	35.47	35.47	35.47	0
10:21	35.47	35.47	35.47	35.47	0
10:20	35.47	35.47	35.47	35.47	0
10:19	35.47	35.47	35.47	35.47	0
10:18	35.47	35.47	35.47	35.47	0
10:17	35.47	35.47	35.47	35.47	0
10:16	35.47	35.47	35.47	35.47	0
10:15	35.47	35.47	35.47	35.47	0
10:14	35.47	35.47	35.47	35.47	0
10:13	35.47	35.47	35.47	35.47	0
10:12	35.47	35.47	35.47	35.47	0
10:11	35.47	35.47	35.47	35.47	0
10:10	35.47	35.47	35.47	35.47	0
10:09	35.47	35.47	35.47	35.47	0
10:08	35.47	35.47	35.47	35.47	0
10:07	35.47	35.47	35.47	35.47	0
10:06	35.47	35.47	35.47	35.47	0
10:05	35.47	35.47	35.47	35.47	0
10:04	35.47	35.47	35.47	35.47	0
10:03	35.47	35.47	35.47	35.47	0
10:02	35.47	35.47	35.47	35.47	0
10:01	35.47	35.47	35.47	35.47	0
10:00	35.47	35.47	35.47	35.47	0
09:59	35.47	35.47	35.47	35.47	0
09:58	35.47	35.47	35.47	35.47	0
09:57	35.47	35.47	35.47	35.47	0
09:56	35.47	35.47	35.47	35.47	0
09:55	35.47	35.47	35.47	35.47	0
09:54	35.47	35.47	35.47	35.47	0
09:53	35.47	35.47	35.47	35.47	0
09:52	35.47	35.47	35.47	35.47	0
09:51	35.47	35.47	35.47	35.47	0
09:50	35.47	35.47	35.47	35.47	0
09:49	35.47	35.47	35.47	35.47	0
09:48	35.47	35.47	35.47	35.47	0
09:47	35.47	35.47	35.47	35.47	0
09:46	35.47	35.47	35.47	35.47	0
09:45	35.47	35.47	35.47	35.47	0
09:44	35.47	35.47	35.47	35.47	0
09:43	35.47	35.47	35.47	35.47	0
09:42	35.47	35.47	35.47	35.47	0
09:41	35.47	35.47	35.47	35.47	0
09:40	35.47	35.47	35.47	35.47	0
09:39	35.47	35.47	35.47	35.47	0
09:38	35.47	35.47	35.47	35.47	0
09:37	35.47	35.47	35.47	35.47	0
09:36	35.47	35.47	35.47	35.47	0
09:35	35.47	35.47	35.47	35.47	0
09:34	35.47	35.47	35.47	35.47	0
09:33	35.47	35.47	35.47	35.47	0
09:32	35.47	35.47	35.47	35.47	0
09:31	35.47	35.47	35.47	35.47	0
09:30	35.47	35.47	35.47	35.47	0
09:29	35.47	35.47	35.47	35.47	0
09:28	35.47	35.47	35.47	35.47	0
09:27	35.47	35.47	35.47	35.47	0
09:26	35.47	35.47	35.47	35.47	0
09:25	35.47	35.47	35.47	35.47	0
09:24	35.47	35.47	35.47	35.47	0
09:23	35.47	35.47	35.47	35.47	0
09:22	35.47	35.47	35.47	35.47	0
09:21	35.47	35.47	35.47	35.47	0
09:20	35.47	35.47	35.47	35.47	0
09:19	35.47	35.47	35.47	35.47	0
09:18	35.47	35.47	35.47	35.47	0
09:17	35.47	35.47	35.47	35.47	0
09:16	35.47	35.47	35.47	35.47	0
09:15	35.47	35.47	35.47	35.47	0
09:14	35.47	35.47	35.47	35.47	0
09:13	35.47	35.47	35.47	35.47	0
09:12	35.47	35.47	35.47	35.47	0
09:11	35.47	35.47	35.47	35.47	0
09:10	35.47	35.47	35.47	35.47	0
09:09	35.47	35.47	35.47	35.47	0
09:08	35.47	35.47	35.47	35.47	0
09:07	35.47	35.47	35.47	35.47	0
09:06	35.47	35.47	35.47	35.47	0
09:05	35.47	35.47	35.47	35.47	0
09:04	35.47	35.47	35.47	35.47	0
09:03	35.47	35.47	35.47	35.47	0
09:02	35.47	35.47	35.47	35.47	0
09:01	35.47	35.47	35.47	35.47	0

指數	43650.59	昨收	44704.44
漲跌	-1053.85	高點	44668.75
漲跌幅	-2.36	低點	43650.59
成交金額	9230.15億	成交張數	10995993(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.94	昨收	424.71
漲跌	-11.77	高點	426.87
漲跌幅	-2.77	低點	412.87
成交金額	2328.23億	成交張數	2188649(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)