成交	18.51	昨收	18.51
漲跌	0.00	開盤	18.54
漲跌幅	0.00%	最高	18.65
買進	18.50	最低	18.45
賣出	18.51	單量	4
漲停價	0.00	總量	251
跌停價	0.00	昨量	152

委買價	委買量	委賣價	委賣量
18.50	7	18.51	1
18.49	188	18.53	1
18.48	45	18.54	120
18.47	44	18.55	294
18.46	74	18.56	204

時間	成交	開	高	低	量
13:30	18.51	18.51	18.51	18.51	6
13:29	18.51	18.51	18.51	18.51	0
13:28	18.51	18.51	18.51	18.51	0
13:27	18.51	18.51	18.51	18.51	0
13:26	18.51	18.51	18.51	18.51	0
13:25	18.51	18.51	18.51	18.51	0
13:24	18.51	18.51	18.51	18.51	0
13:23	18.51	18.51	18.51	18.51	0
13:22	18.51	18.51	18.51	18.51	0
13:21	18.51	18.51	18.51	18.51	0
13:20	18.51	18.51	18.51	18.51	0
13:19	18.51	18.51	18.51	18.51	0
13:18	18.51	18.51	18.51	18.51	0
13:17	18.51	18.51	18.51	18.51	0
13:16	18.51	18.51	18.51	18.51	21
13:15	18.55	18.55	18.55	18.55	0
13:14	18.55	18.55	18.55	18.55	0
13:13	18.55	18.55	18.55	18.55	0
13:12	18.55	18.55	18.55	18.55	0
13:11	18.55	18.55	18.55	18.55	0
13:10	18.55	18.55	18.55	18.55	0
13:09	18.55	18.55	18.55	18.55	0
13:08	18.55	18.55	18.55	18.55	0
13:07	18.55	18.55	18.55	18.55	0
13:06	18.55	18.55	18.55	18.55	0
13:05	18.55	18.55	18.55	18.55	0
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.55	18.55	0
13:02	18.55	18.55	18.55	18.55	1
13:01	18.57	18.57	18.57	18.57	0
13:00	18.57	18.57	18.57	18.57	0
12:59	18.57	18.57	18.57	18.57	0
12:58	18.57	18.57	18.57	18.57	0
12:57	18.57	18.57	18.57	18.57	0
12:56	18.57	18.57	18.57	18.57	0
12:55	18.57	18.57	18.57	18.57	0
12:54	18.57	18.57	18.57	18.57	1
12:53	18.57	18.57	18.57	18.57	0
12:52	18.57	18.57	18.57	18.57	0
12:51	18.57	18.57	18.57	18.57	1
12:50	18.57	18.57	18.57	18.57	0
12:49	18.57	18.57	18.57	18.57	0
12:48	18.57	18.57	18.57	18.57	3
12:47	18.57	18.57	18.57	18.57	0
12:46	18.57	18.57	18.57	18.57	0
12:45	18.57	18.56	18.57	18.56	7
12:44	18.57	18.57	18.57	18.57	3
12:43	18.57	18.57	18.57	18.57	0
12:42	18.57	18.57	18.57	18.57	0
12:41	18.57	18.57	18.57	18.57	0
12:40	18.57	18.57	18.57	18.57	0
12:39	18.57	18.57	18.57	18.57	0
12:38	18.57	18.57	18.57	18.57	0
12:37	18.57	18.57	18.57	18.57	0
12:36	18.57	18.57	18.57	18.57	0
12:35	18.57	18.57	18.57	18.57	0
12:34	18.57	18.57	18.57	18.57	0
12:33	18.57	18.57	18.57	18.57	0
12:32	18.57	18.57	18.57	18.57	0
12:31	18.57	18.6	18.6	18.57	3
12:30	18.58	18.58	18.58	18.58	0
12:29	18.58	18.58	18.58	18.58	0
12:28	18.58	18.58	18.58	18.58	0
12:27	18.58	18.58	18.58	18.58	0
12:26	18.58	18.58	18.58	18.58	0
12:25	18.58	18.58	18.58	18.58	0
12:24	18.58	18.58	18.58	18.58	0
12:23	18.58	18.58	18.58	18.58	1
12:22	18.61	18.61	18.61	18.61	0
12:21	18.61	18.61	18.61	18.61	0
12:20	18.61	18.61	18.61	18.61	0
12:19	18.61	18.61	18.61	18.61	0
12:18	18.61	18.61	18.61	18.61	0
12:17	18.61	18.61	18.61	18.61	0
12:16	18.61	18.61	18.61	18.61	0
12:15	18.61	18.61	18.61	18.61	0
12:14	18.61	18.61	18.61	18.61	0
12:13	18.61	18.61	18.61	18.61	0
12:12	18.61	18.61	18.61	18.61	0
12:11	18.61	18.61	18.61	18.61	0
12:10	18.61	18.61	18.61	18.61	0
12:09	18.61	18.61	18.61	18.61	0
12:08	18.61	18.61	18.61	18.61	0
12:07	18.61	18.61	18.61	18.61	0
12:06	18.61	18.61	18.61	18.61	0
12:05	18.61	18.61	18.61	18.61	1
12:04	18.6	18.6	18.6	18.6	0
12:03	18.6	18.6	18.6	18.6	0
12:02	18.6	18.6	18.6	18.6	0
12:01	18.6	18.6	18.6	18.6	0
12:00	18.6	18.6	18.6	18.6	0
11:59	18.6	18.6	18.6	18.6	0
11:58	18.6	18.6	18.6	18.6	0
11:57	18.6	18.6	18.6	18.6	0
11:56	18.6	18.6	18.6	18.6	0
11:55	18.6	18.6	18.6	18.6	0
11:54	18.6	18.6	18.6	18.6	0
11:53	18.6	18.6	18.6	18.6	0
11:52	18.6	18.6	18.6	18.6	0
11:51	18.6	18.6	18.6	18.6	0
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	0
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.6	18.6	5
11:44	18.63	18.63	18.63	18.63	0
11:43	18.63	18.63	18.63	18.63	0
11:42	18.63	18.63	18.63	18.63	0
11:41	18.63	18.63	18.63	18.63	0
11:40	18.63	18.63	18.63	18.63	0
11:39	18.63	18.63	18.63	18.63	0
11:38	18.63	18.63	18.63	18.63	0
11:37	18.63	18.63	18.63	18.63	0
11:36	18.63	18.63	18.63	18.63	0
11:35	18.63	18.63	18.63	18.63	0
11:34	18.63	18.63	18.63	18.63	0
11:33	18.63	18.63	18.63	18.63	0
11:32	18.63	18.63	18.63	18.63	0
11:31	18.63	18.63	18.63	18.63	0
11:30	18.63	18.63	18.63	18.63	0
11:29	18.63	18.63	18.63	18.63	0
11:28	18.63	18.63	18.63	18.63	0
11:27	18.63	18.63	18.63	18.63	0
11:26	18.63	18.63	18.63	18.63	0
11:25	18.63	18.63	18.63	18.63	0
11:24	18.63	18.63	18.63	18.63	0
11:23	18.63	18.63	18.63	18.63	0
11:22	18.63	18.63	18.63	18.63	34
11:21	18.6	18.6	18.6	18.6	0
11:20	18.6	18.6	18.6	18.6	0
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	0
11:15	18.6	18.6	18.6	18.6	0
11:14	18.6	18.6	18.6	18.6	0
11:13	18.6	18.6	18.6	18.6	0
11:12	18.6	18.6	18.6	18.6	1
11:11	18.58	18.58	18.58	18.58	0
11:10	18.58	18.58	18.58	18.58	0
11:09	18.58	18.58	18.58	18.58	0
11:08	18.58	18.58	18.58	18.58	0
11:07	18.58	18.58	18.58	18.58	0
11:06	18.58	18.58	18.58	18.58	0
11:05	18.58	18.58	18.58	18.58	0
11:04	18.58	18.58	18.58	18.58	0
11:03	18.58	18.58	18.58	18.58	0
11:02	18.58	18.58	18.58	18.58	3
11:01	18.56	18.56	18.56	18.56	0
11:00	18.56	18.56	18.56	18.56	20
10:59	18.63	18.63	18.63	18.63	0
10:58	18.63	18.63	18.63	18.63	0
10:57	18.63	18.63	18.63	18.63	0
10:56	18.63	18.63	18.63	18.63	0
10:55	18.63	18.63	18.63	18.63	0
10:54	18.63	18.63	18.63	18.63	0
10:53	18.63	18.63	18.63	18.63	0
10:52	18.63	18.63	18.63	18.63	0
10:51	18.63	18.63	18.63	18.63	0
10:50	18.63	18.63	18.63	18.63	0
10:49	18.63	18.63	18.63	18.63	0
10:48	18.63	18.63	18.63	18.63	0
10:47	18.63	18.63	18.63	18.63	0
10:46	18.63	18.63	18.63	18.63	0
10:45	18.63	18.63	18.63	18.63	0
10:44	18.63	18.63	18.63	18.63	0
10:43	18.63	18.63	18.63	18.63	0
10:42	18.63	18.63	18.63	18.63	0
10:41	18.63	18.63	18.63	18.63	0
10:40	18.63	18.63	18.63	18.63	0
10:39	18.63	18.63	18.63	18.63	0
10:38	18.63	18.63	18.63	18.63	0
10:37	18.63	18.63	18.63	18.63	0
10:36	18.63	18.61	18.63	18.61	11
10:35	18.61	18.61	18.61	18.61	4
10:34	18.62	18.62	18.62	18.62	0
10:33	18.62	18.62	18.62	18.62	0
10:32	18.62	18.62	18.62	18.62	0
10:31	18.62	18.62	18.62	18.62	1
10:30	18.59	18.59	18.59	18.59	0
10:29	18.59	18.59	18.59	18.59	0
10:28	18.59	18.59	18.59	18.59	0
10:27	18.59	18.59	18.59	18.59	0
10:26	18.59	18.59	18.59	18.59	0
10:25	18.59	18.59	18.59	18.59	5
10:24	18.59	18.59	18.59	18.59	0
10:23	18.59	18.59	18.59	18.59	0
10:22	18.59	18.59	18.59	18.59	0
10:21	18.59	18.59	18.59	18.59	0
10:20	18.59	18.59	18.59	18.59	0
10:19	18.59	18.59	18.59	18.59	0
10:18	18.59	18.59	18.59	18.59	0
10:17	18.59	18.59	18.59	18.59	0
10:16	18.59	18.59	18.59	18.59	0
10:15	18.59	18.59	18.59	18.59	0
10:14	18.59	18.59	18.59	18.59	0
10:13	18.59	18.59	18.59	18.59	0
10:12	18.59	18.59	18.59	18.59	0
10:11	18.59	18.59	18.59	18.59	0
10:10	18.59	18.59	18.59	18.59	0
10:09	18.59	18.59	18.59	18.59	0
10:08	18.59	18.59	18.59	18.59	0
10:07	18.59	18.6	18.6	18.59	6
10:06	18.61	18.61	18.61	18.61	0
10:05	18.61	18.61	18.61	18.61	0
10:04	18.61	18.61	18.61	18.61	0
10:03	18.61	18.61	18.61	18.61	0
10:02	18.61	18.61	18.61	18.61	0
10:01	18.61	18.61	18.61	18.61	0
10:00	18.61	18.61	18.61	18.61	0
09:59	18.61	18.61	18.61	18.61	0
09:58	18.61	18.61	18.61	18.61	0
09:57	18.61	18.61	18.61	18.61	0
09:56	18.61	18.61	18.61	18.61	11
09:55	18.62	18.62	18.62	18.62	0
09:54	18.62	18.62	18.62	18.62	0
09:53	18.62	18.62	18.62	18.62	0
09:52	18.62	18.62	18.62	18.62	0
09:51	18.62	18.62	18.62	18.62	0
09:50	18.62	18.62	18.62	18.62	0
09:49	18.62	18.62	18.62	18.62	0
09:48	18.62	18.62	18.62	18.62	0
09:47	18.62	18.62	18.62	18.62	0
09:46	18.62	18.62	18.62	18.62	0
09:45	18.62	18.62	18.62	18.62	0
09:44	18.62	18.62	18.62	18.62	0
09:43	18.62	18.62	18.62	18.62	0
09:42	18.62	18.62	18.62	18.62	72
09:41	18.54	18.54	18.54	18.54	0
09:40	18.54	18.54	18.54	18.54	0
09:39	18.54	18.54	18.54	18.54	0
09:38	18.54	18.54	18.54	18.54	0
09:37	18.54	18.54	18.54	18.54	0
09:36	18.54	18.54	18.54	18.54	0
09:35	18.54	18.54	18.54	18.54	0
09:34	18.54	18.54	18.54	18.54	0
09:33	18.54	18.54	18.54	18.54	0
09:32	18.54	18.54	18.54	18.54	0
09:31	18.54	18.54	18.54	18.54	24
09:30	18.42	18.42	18.42	18.42	0
09:29	18.42	18.42	18.42	18.42	0
09:28	18.42	18.42	18.42	18.42	0
09:27	18.42	18.42	18.42	18.42	0
09:26	18.42	18.42	18.42	18.42	0
09:25	18.42	18.42	18.42	18.42	0
09:24	18.42	18.42	18.42	18.42	0
09:23	18.42	18.42	18.42	18.42	0
09:22	18.42	18.42	18.42	18.42	0
09:21	18.42	18.42	18.42	18.42	0
09:20	18.42	18.42	18.42	18.42	0
09:19	18.42	18.42	18.42	18.42	0
09:18	18.42	18.42	18.42	18.42	0
09:17	18.42	18.42	18.42	18.42	0
09:16	18.42	18.42	18.42	18.42	0
09:15	18.42	18.42	18.42	18.42	0
09:14	18.42	18.42	18.42	18.42	0
09:13	18.42	18.42	18.42	18.42	0
09:12	18.42	18.42	18.42	18.42	0
09:11	18.42	18.42	18.42	18.42	0
09:10	18.42	18.42	18.42	18.42	0
09:09	18.42	18.42	18.42	18.42	0
09:08	18.42	18.42	18.42	18.42	4
09:07	18.54	18.54	18.54	18.54	0
09:06	18.54	18.54	18.54	18.54	0
09:05	18.54	18.54	18.54	18.54	0
09:04	18.54	18.54	18.54	18.54	0
09:03	18.54	18.54	18.54	18.54	0
09:02	18.54	18.54	18.54	18.54	0
09:01	18.54	18.54	18.54	18.54	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)