成交	37.34	昨收	36.64
漲跌	0.70	開盤	36.64
漲跌幅	1.91%	最高	37.35
買進	37.33	最低	36.62
賣出	37.34	單量	6
漲停價	40.30	總量	526
跌停價	32.98	昨量	479

委買價	委買量	委賣價	委賣量
37.33	1	37.34	8
37.31	1	37.35	1
37.30	1	37.37	3
37.29	3	37.38	2
37.28	2	37.39	53

時間	成交	開	高	低	量
13:30	37.34	37.34	37.34	37.34	7
13:29	37.34	37.34	37.34	37.34	0
13:28	37.34	37.34	37.34	37.34	0
13:27	37.34	37.34	37.34	37.34	0
13:26	37.34	37.34	37.34	37.34	0
13:25	37.34	37.34	37.34	37.34	0
13:24	37.34	37.34	37.34	37.34	0
13:23	37.34	37.34	37.34	37.34	0
13:22	37.34	37.34	37.34	37.34	2
13:21	37.35	37.35	37.35	37.35	0
13:20	37.35	37.35	37.35	37.35	20
13:19	37.33	37.33	37.33	37.33	0
13:18	37.33	37.33	37.33	37.33	0
13:17	37.33	37.33	37.33	37.33	0
13:16	37.33	37.33	37.33	37.33	0
13:15	37.33	37.33	37.33	37.33	0
13:14	37.33	37.33	37.33	37.33	0
13:13	37.33	37.33	37.33	37.33	0
13:12	37.33	37.33	37.33	37.33	0
13:11	37.33	37.33	37.33	37.33	0
13:10	37.33	37.33	37.33	37.33	9
13:09	37.35	37.35	37.35	37.35	0
13:08	37.35	37.35	37.35	37.35	0
13:07	37.35	37.35	37.35	37.35	0
13:06	37.35	37.35	37.35	37.35	0
13:05	37.35	37.35	37.35	37.35	26
13:04	37.3	37.3	37.3	37.3	0
13:03	37.3	37.3	37.3	37.3	0
13:02	37.3	37.3	37.3	37.3	0
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.3	37.3	37.3	0
12:59	37.3	37.3	37.3	37.3	0
12:58	37.3	37.3	37.3	37.3	1
12:57	37.3	37.3	37.3	37.3	5
12:56	37.31	37.31	37.31	37.31	0
12:55	37.31	37.31	37.31	37.31	0
12:54	37.31	37.31	37.31	37.31	0
12:53	37.31	37.31	37.31	37.31	1
12:52	37.31	37.31	37.31	37.31	0
12:51	37.31	37.31	37.31	37.31	0
12:50	37.31	37.31	37.31	37.31	1
12:49	37.31	37.31	37.31	37.31	0
12:48	37.31	37.31	37.31	37.31	0
12:47	37.31	37.3	37.31	37.3	2
12:46	37.29	37.29	37.29	37.29	1
12:45	37.3	37.3	37.3	37.3	0
12:44	37.3	37.3	37.3	37.3	10
12:43	37.29	37.29	37.29	37.29	0
12:42	37.29	37.29	37.29	37.29	0
12:41	37.29	37.29	37.29	37.29	0
12:40	37.29	37.29	37.29	37.29	0
12:39	37.29	37.29	37.29	37.29	0
12:38	37.29	37.29	37.29	37.29	15
12:37	37.29	37.29	37.29	37.29	0
12:36	37.29	37.29	37.29	37.29	0
12:35	37.29	37.29	37.29	37.29	0
12:34	37.29	37.29	37.29	37.29	0
12:33	37.29	37.29	37.29	37.29	0
12:32	37.29	37.29	37.29	37.29	0
12:31	37.29	37.29	37.29	37.29	1
12:30	37.28	37.28	37.28	37.28	0
12:29	37.28	37.28	37.28	37.28	0
12:28	37.28	37.28	37.28	37.28	0
12:27	37.28	37.28	37.28	37.28	2
12:26	37.28	37.28	37.28	37.28	0
12:25	37.28	37.28	37.28	37.28	0
12:24	37.28	37.28	37.28	37.28	0
12:23	37.28	37.28	37.28	37.28	0
12:22	37.28	37.28	37.28	37.28	0
12:21	37.28	37.28	37.28	37.28	0
12:20	37.28	37.28	37.28	37.28	1
12:19	37.29	37.29	37.29	37.29	0
12:18	37.29	37.29	37.29	37.29	0
12:17	37.29	37.29	37.29	37.29	0
12:16	37.29	37.29	37.29	37.29	0
12:15	37.29	37.29	37.29	37.29	0
12:14	37.29	37.29	37.29	37.29	0
12:13	37.29	37.29	37.29	37.29	0
12:12	37.29	37.29	37.29	37.29	0
12:11	37.29	37.29	37.29	37.29	3
12:10	37.28	37.28	37.28	37.28	0
12:09	37.28	37.28	37.28	37.28	0
12:08	37.28	37.28	37.28	37.28	0
12:07	37.28	37.28	37.28	37.28	3
12:06	37.26	37.26	37.26	37.26	1
12:05	37.25	37.24	37.25	37.24	14
12:04	37.24	37.24	37.24	37.24	0
12:03	37.24	37.24	37.24	37.24	0
12:02	37.24	37.23	37.24	37.23	2
12:01	37.23	37.23	37.23	37.23	8
12:00	37.23	37.23	37.23	37.23	12
11:59	37.22	37.22	37.22	37.22	0
11:58	37.22	37.22	37.22	37.22	0
11:57	37.22	37.22	37.22	37.22	0
11:56	37.22	37.22	37.22	37.22	7
11:55	37.22	37.22	37.22	37.22	0
11:54	37.22	37.22	37.22	37.22	0
11:53	37.22	37.22	37.22	37.22	0
11:52	37.22	37.22	37.22	37.22	3
11:51	37.22	37.22	37.22	37.22	1
11:50	37.23	37.23	37.23	37.23	0
11:49	37.23	37.23	37.23	37.23	0
11:48	37.23	37.23	37.23	37.23	0
11:47	37.23	37.23	37.23	37.23	0
11:46	37.23	37.23	37.23	37.23	0
11:45	37.23	37.23	37.23	37.23	0
11:44	37.23	37.23	37.23	37.23	0
11:43	37.23	37.23	37.23	37.23	0
11:42	37.23	37.23	37.23	37.23	15
11:41	37.23	37.23	37.23	37.23	4
11:40	37.23	37.23	37.23	37.23	0
11:39	37.23	37.23	37.23	37.23	0
11:38	37.23	37.23	37.23	37.23	0
11:37	37.23	37.23	37.23	37.23	0
11:36	37.23	37.23	37.23	37.23	1
11:35	37.22	37.22	37.22	37.22	4
11:34	37.2	37.2	37.2	37.2	0
11:33	37.2	37.2	37.2	37.2	0
11:32	37.2	37.2	37.2	37.2	0
11:31	37.2	37.2	37.2	37.2	0
11:30	37.2	37.2	37.2	37.2	0
11:29	37.2	37.2	37.2	37.2	0
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	1
11:19	37.24	37.24	37.24	37.24	0
11:18	37.24	37.24	37.24	37.24	0
11:17	37.24	37.24	37.24	37.24	0
11:16	37.24	37.24	37.24	37.24	0
11:15	37.24	37.24	37.24	37.24	0
11:14	37.24	37.24	37.24	37.24	0
11:13	37.24	37.24	37.24	37.24	0
11:12	37.24	37.24	37.24	37.24	0
11:11	37.24	37.24	37.24	37.24	0
11:10	37.24	37.24	37.24	37.24	0
11:09	37.24	37.24	37.24	37.24	0
11:08	37.24	37.24	37.24	37.24	0
11:07	37.24	37.24	37.24	37.24	8
11:06	37.24	37.24	37.24	37.24	0
11:05	37.24	37.24	37.24	37.24	0
11:04	37.24	37.24	37.24	37.24	11
11:03	37.17	37.17	37.17	37.17	0
11:02	37.17	37.17	37.17	37.17	0
11:01	37.17	37.17	37.17	37.17	0
11:00	37.17	37.17	37.17	37.17	0
10:59	37.17	37.17	37.17	37.17	0
10:58	37.17	37.17	37.17	37.17	0
10:57	37.17	37.17	37.17	37.17	2
10:56	37.17	37.17	37.17	37.17	0
10:55	37.17	37.17	37.17	37.17	4
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	28
10:52	37.14	37.14	37.14	37.14	0
10:51	37.14	37.13	37.14	37.13	15
10:50	37.12	37.12	37.12	37.12	0
10:49	37.12	37.12	37.12	37.12	3
10:48	37.1	37.1	37.1	37.1	0
10:47	37.1	37.1	37.1	37.1	10
10:46	37.05	37.05	37.05	37.05	0
10:45	37.05	37.05	37.05	37.05	0
10:44	37.05	37.05	37.05	37.05	0
10:43	37.05	37.05	37.05	37.05	0
10:42	37.05	37.05	37.05	37.05	0
10:41	37.05	37.05	37.05	37.05	0
10:40	37.05	37.05	37.05	37.05	0
10:39	37.05	37.05	37.05	37.05	0
10:38	37.05	37.05	37.05	37.05	0
10:37	37.05	37.05	37.05	37.05	0
10:36	37.05	37.05	37.05	37.05	0
10:35	37.05	37.05	37.05	37.05	0
10:34	37.05	37.05	37.05	37.05	0
10:33	37.05	37.05	37.05	37.05	0
10:32	37.05	37.05	37.05	37.05	0
10:31	37.05	37.05	37.05	37.05	0
10:30	37.05	37.05	37.05	37.05	0
10:29	37.05	37.05	37.05	37.05	0
10:28	37.05	37.05	37.05	37.05	0
10:27	37.05	37.05	37.05	37.05	0
10:26	37.05	37.05	37.05	37.05	0
10:25	37.05	37.05	37.05	37.05	0
10:24	37.05	37.05	37.05	37.05	0
10:23	37.05	37.05	37.05	37.05	0
10:22	37.05	37.05	37.05	37.05	0
10:21	37.05	37.05	37.05	37.05	3
10:20	37.03	37.03	37.03	37.03	26
10:19	37	37	37	37	0
10:18	37	37	37	37	0
10:17	37	37	37	37	0
10:16	37	37	37	37	0
10:15	37	37	37	37	0
10:14	37	37	37	37	0
10:13	37	37	37	37	0
10:12	37	37	37	37	0
10:11	37	37	37	37	0
10:10	37	37	37	37	9
10:09	37	37	37	37	9
10:08	36.91	36.91	36.91	36.91	0
10:07	36.91	36.91	36.91	36.91	0
10:06	36.91	36.91	36.91	36.91	0
10:05	36.91	36.91	36.91	36.91	0
10:04	36.91	36.91	36.91	36.91	0
10:03	36.91	36.91	36.91	36.91	0
10:02	36.91	36.91	36.91	36.91	0
10:01	36.91	36.91	36.91	36.91	5
10:00	36.89	36.89	36.89	36.89	0
09:59	36.89	36.89	36.89	36.89	0
09:58	36.89	36.89	36.89	36.89	0
09:57	36.89	36.89	36.89	36.89	0
09:56	36.89	36.89	36.89	36.89	0
09:55	36.89	36.89	36.89	36.89	0
09:54	36.89	36.89	36.89	36.89	0
09:53	36.89	36.89	36.89	36.89	9
09:52	36.85	36.85	36.85	36.85	0
09:51	36.85	36.85	36.85	36.85	0
09:50	36.85	36.85	36.85	36.85	15
09:49	36.87	36.87	36.87	36.87	0
09:48	36.87	36.87	36.87	36.87	0
09:47	36.87	36.87	36.87	36.87	0
09:46	36.87	36.87	36.87	36.87	0
09:45	36.87	36.87	36.87	36.87	152
09:44	36.77	36.77	36.77	36.77	0
09:43	36.77	36.77	36.77	36.77	0
09:42	36.77	36.77	36.77	36.77	0
09:41	36.77	36.77	36.77	36.77	0
09:40	36.77	36.77	36.77	36.77	0
09:39	36.77	36.77	36.77	36.77	0
09:38	36.77	36.77	36.77	36.77	0
09:37	36.77	36.77	36.77	36.77	0
09:36	36.77	36.77	36.77	36.77	0
09:35	36.77	36.77	36.77	36.77	0
09:34	36.77	36.77	36.77	36.77	0
09:33	36.77	36.77	36.77	36.77	0
09:32	36.77	36.77	36.77	36.77	0
09:31	36.77	36.77	36.77	36.77	0
09:30	36.77	36.77	36.77	36.77	7
09:29	36.76	36.76	36.76	36.76	0
09:28	36.76	36.76	36.76	36.76	0
09:27	36.76	36.76	36.76	36.76	0
09:26	36.76	36.76	36.76	36.76	0
09:25	36.76	36.76	36.76	36.76	0
09:24	36.76	36.76	36.76	36.76	0
09:23	36.76	36.76	36.76	36.76	0
09:22	36.76	36.76	36.76	36.76	0
09:21	36.76	36.76	36.76	36.76	0
09:20	36.76	36.76	36.76	36.76	0
09:19	36.76	36.76	36.76	36.76	0
09:18	36.76	36.76	36.76	36.76	16
09:17	36.64	36.64	36.64	36.64	0
09:16	36.64	36.64	36.64	36.64	0
09:15	36.64	36.64	36.64	36.64	0
09:14	36.64	36.64	36.64	36.64	0
09:13	36.64	36.62	36.64	36.62	23
09:12	36.61	36.61	36.61	36.61	1
09:11	36.64	36.64	36.64	36.64	0
09:10	36.64	36.64	36.64	36.64	0
09:09	36.64	36.64	36.64	36.64	0
09:08	36.64	36.64	36.64	36.64	0
09:07	36.64	36.64	36.64	36.64	0
09:06	36.64	36.64	36.64	36.64	0
09:05	36.64	36.64	36.64	36.64	0
09:04	36.64	36.64	36.64	36.64	0
09:03	36.64	36.64	36.64	36.64	0
09:02	36.64	36.64	36.64	36.64	0
09:01	36.64	36.64	36.64	36.64	3

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)