成交	41.02	昨收	41.32
漲跌	-0.30	開盤	41.44
漲跌幅	-0.73%	最高	41.59
買進	41.02	最低	41.01
賣出	41.05	單量	1
漲停價	45.45	總量	593
跌停價	37.19	昨量	198

委買價	委買量	委賣價	委賣量
41.02	1	41.05	1
41.01	2	41.06	2
41.00	69	41.17	1
40.99	112	41.19	1
40.98	119	41.20	5

時間	成交	開	高	低	量
13:30	41.02	41.02	41.02	41.02	9
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41.05	41.05	41.05	1
13:24	41.04	41.04	41.04	41.04	1
13:23	41.05	41.05	41.05	41.05	3
13:22	41.05	41.05	41.05	41.05	2
13:21	41.05	41.05	41.05	41.05	0
13:20	41.05	41.05	41.05	41.05	0
13:19	41.05	41.05	41.05	41.05	0
13:18	41.05	41.04	41.05	41.04	2
13:17	41.02	41.02	41.02	41.02	0
13:16	41.02	41.02	41.02	41.02	0
13:15	41.02	41.05	41.05	41.02	5
13:14	41.01	41.01	41.01	41.01	0
13:13	41.01	41.01	41.01	41.01	0
13:12	41.01	41.01	41.01	41.01	9
13:11	41.01	41.01	41.01	41.01	0
13:10	41.01	41.02	41.02	41.01	4
13:09	41.06	41.06	41.06	41.06	1
13:08	41.04	41.04	41.04	41.04	1
13:07	41.05	41.05	41.05	41.05	1
13:06	41.06	41.06	41.06	41.06	0
13:05	41.06	41.06	41.06	41.06	0
13:04	41.06	41.06	41.06	41.06	0
13:03	41.06	41.06	41.06	41.06	0
13:02	41.06	41.06	41.06	41.06	3
13:01	41.06	41.06	41.06	41.06	4
13:00	41.09	41.09	41.09	41.09	0
12:59	41.09	41.09	41.09	41.09	1
12:58	41.09	41.09	41.09	41.09	0
12:57	41.09	41.09	41.09	41.09	0
12:56	41.09	41.09	41.09	41.09	0
12:55	41.09	41.1	41.1	41.09	3
12:54	41.1	41.11	41.11	41.1	2
12:53	41.11	41.11	41.11	41.11	1
12:52	41.11	41.11	41.11	41.11	0
12:51	41.11	41.11	41.11	41.11	0
12:50	41.11	41.11	41.11	41.11	1
12:49	41.11	41.11	41.11	41.11	1
12:48	41.11	41.11	41.11	41.11	0
12:47	41.11	41.11	41.11	41.11	1
12:46	41.11	41.11	41.11	41.11	0
12:45	41.11	41.11	41.11	41.11	0
12:44	41.11	41.11	41.11	41.11	0
12:43	41.11	41.11	41.11	41.11	0
12:42	41.11	41.11	41.11	41.11	0
12:41	41.11	41.11	41.11	41.11	1
12:40	41.1	41.1	41.1	41.1	1
12:39	41.1	41.1	41.1	41.1	1
12:38	41.11	41.11	41.11	41.11	0
12:37	41.11	41.11	41.11	41.11	0
12:36	41.11	41.11	41.11	41.11	0
12:35	41.11	41.11	41.11	41.11	0
12:34	41.11	41.11	41.11	41.11	1
12:33	41.11	41.11	41.11	41.11	1
12:32	41.11	41.11	41.11	41.11	1
12:31	41.2	41.2	41.2	41.2	1
12:30	41.06	41.06	41.06	41.06	0
12:29	41.06	41.06	41.06	41.06	0
12:28	41.06	41.06	41.06	41.06	0
12:27	41.06	41.06	41.06	41.06	0
12:26	41.06	41.06	41.06	41.06	0
12:25	41.06	41.06	41.06	41.06	0
12:24	41.06	41.06	41.06	41.06	1
12:23	41.16	41.16	41.16	41.16	1
12:22	41.06	41.06	41.06	41.06	0
12:21	41.06	41.06	41.06	41.06	0
12:20	41.06	41.06	41.06	41.06	1
12:19	41.05	41.05	41.05	41.05	0
12:18	41.05	41.05	41.05	41.05	1
12:17	41.05	41.05	41.05	41.05	2
12:16	41.15	41.15	41.15	41.15	0
12:15	41.15	41.15	41.15	41.15	1
12:14	41.02	41.02	41.02	41.02	0
12:13	41.02	41.02	41.02	41.02	0
12:12	41.02	41.02	41.02	41.02	0
12:11	41.02	41.02	41.02	41.02	0
12:10	41.02	41.02	41.02	41.02	0
12:09	41.02	41.02	41.02	41.02	1
12:08	41.1	41.1	41.1	41.1	3
12:07	41.13	41.13	41.13	41.11	65
12:06	41.13	41.13	41.13	41.13	0
12:05	41.13	41.14	41.14	41.13	8
12:04	41.15	41.15	41.15	41.15	9
12:03	41.15	41.15	41.15	41.15	1
12:02	41.15	41.15	41.15	41.15	1
12:01	41.2	41.2	41.2	41.2	0
12:00	41.2	41.2	41.2	41.2	1
11:59	41.19	41.19	41.19	41.19	0
11:58	41.19	41.19	41.19	41.19	0
11:57	41.19	41.19	41.19	41.19	1
11:56	41.16	41.16	41.16	41.16	0
11:55	41.16	41.16	41.16	41.16	0
11:54	41.16	41.16	41.16	41.16	1
11:53	41.2	41.2	41.2	41.2	0
11:52	41.2	41.2	41.2	41.2	1
11:51	41.16	41.17	41.17	41.16	9
11:50	41.18	41.18	41.18	41.18	1
11:49	41.2	41.2	41.2	41.2	1
11:48	41.2	41.2	41.2	41.2	0
11:47	41.2	41.17	41.2	41.17	2
11:46	41.2	41.2	41.2	41.2	0
11:45	41.2	41.2	41.2	41.2	0
11:44	41.2	41.2	41.2	41.2	1
11:43	41.16	41.16	41.16	41.16	0
11:42	41.16	41.16	41.16	41.16	1
11:41	41.17	41.17	41.17	41.17	0
11:40	41.17	41.17	41.17	41.17	0
11:39	41.17	41.17	41.17	41.17	1
11:38	41.28	41.28	41.28	41.28	1
11:37	41.28	41.28	41.28	41.28	1
11:36	41.18	41.18	41.18	41.18	0
11:35	41.18	41.18	41.18	41.18	0
11:34	41.18	41.18	41.18	41.18	0
11:33	41.18	41.18	41.18	41.18	1
11:32	41.18	41.18	41.18	41.18	1
11:31	41.27	41.27	41.27	41.27	1
11:30	41.28	41.28	41.28	41.28	1
11:29	41.28	41.28	41.28	41.28	1
11:28	41.18	41.18	41.18	41.18	0
11:27	41.18	41.18	41.18	41.18	0
11:26	41.18	41.18	41.18	41.18	0
11:25	41.18	41.18	41.18	41.18	0
11:24	41.18	41.18	41.18	41.18	1
11:23	41.28	41.28	41.28	41.28	0
11:22	41.28	41.28	41.28	41.28	0
11:21	41.28	41.28	41.28	41.28	2
11:20	41.17	41.17	41.17	41.17	0
11:19	41.17	41.17	41.17	41.17	0
11:18	41.17	41.17	41.17	41.17	0
11:17	41.17	41.17	41.17	41.17	1
11:16	41.28	41.28	41.28	41.28	0
11:15	41.28	41.28	41.28	41.28	0
11:14	41.28	41.28	41.28	41.28	0
11:13	41.28	41.28	41.28	41.28	1
11:12	41.16	41.16	41.16	41.16	0
11:11	41.16	41.16	41.16	41.16	0
11:10	41.16	41.16	41.16	41.16	0
11:09	41.16	41.16	41.16	41.16	1
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	0
11:06	41.2	41.22	41.22	41.2	7
11:05	41.33	41.33	41.33	41.33	1
11:04	41.22	41.22	41.22	41.22	0
11:03	41.22	41.22	41.22	41.22	0
11:02	41.22	41.25	41.25	41.22	8
11:01	41.26	41.33	41.33	41.26	8
11:00	41.33	41.33	41.33	41.33	0
10:59	41.33	41.33	41.33	41.33	0
10:58	41.33	41.33	41.33	41.33	1
10:57	41.28	41.29	41.29	41.28	3
10:56	41.29	41.29	41.29	41.29	0
10:55	41.29	41.29	41.29	41.29	0
10:54	41.29	41.32	41.32	41.29	11
10:53	41.35	41.35	41.35	41.35	0
10:52	41.35	41.35	41.35	41.35	1
10:51	41.36	41.36	41.36	41.36	0
10:50	41.36	41.36	41.36	41.36	1
10:49	41.35	41.35	41.35	41.35	1
10:48	41.34	41.34	41.34	41.34	0
10:47	41.34	41.34	41.34	41.34	1
10:46	41.36	41.36	41.36	41.36	0
10:45	41.36	41.36	41.36	41.36	0
10:44	41.36	41.36	41.36	41.36	1
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.32	41.35	41.32	2
10:41	41.32	41.32	41.32	41.32	0
10:40	41.32	41.32	41.32	41.32	0
10:39	41.32	41.36	41.36	41.32	3
10:38	41.36	41.36	41.36	41.36	0
10:37	41.36	41.36	41.36	41.36	0
10:36	41.36	41.36	41.36	41.36	0
10:35	41.36	41.36	41.36	41.36	0
10:34	41.36	41.36	41.36	41.36	1
10:33	41.32	41.32	41.32	41.32	0
10:32	41.32	41.32	41.32	41.32	2
10:31	41.36	41.36	41.36	41.36	1
10:30	41.36	41.36	41.36	41.36	0
10:29	41.36	41.36	41.36	41.36	0
10:28	41.36	41.36	41.36	41.36	0
10:27	41.36	41.36	41.36	41.36	1
10:26	41.28	41.28	41.28	41.28	0
10:25	41.28	41.28	41.28	41.28	0
10:24	41.28	41.36	41.36	41.28	2
10:23	41.36	41.36	41.36	41.36	0
10:22	41.36	41.36	41.36	41.36	0
10:21	41.36	41.36	41.36	41.36	0
10:20	41.36	41.36	41.36	41.36	0
10:19	41.36	41.36	41.36	41.36	1
10:18	41.28	41.28	41.28	41.28	0
10:17	41.28	41.28	41.28	41.28	1
10:16	41.3	41.3	41.3	41.3	0
10:15	41.3	41.3	41.3	41.3	0
10:14	41.3	41.3	41.3	41.3	0
10:13	41.3	41.29	41.3	41.29	25
10:12	41.29	41.29	41.29	41.29	0
10:11	41.29	41.29	41.29	41.29	11
10:10	41.29	41.29	41.29	41.29	2
10:09	41.29	41.3	41.3	41.29	13
10:08	41.34	41.34	41.34	41.34	0
10:07	41.34	41.34	41.34	41.34	4
10:06	41.34	41.34	41.34	41.34	0
10:05	41.34	41.35	41.35	41.34	7
10:04	41.34	41.35	41.35	41.34	2
10:03	41.4	41.4	41.4	41.4	1
10:02	41.34	41.34	41.34	41.34	1
10:01	41.34	41.34	41.34	41.34	0
10:00	41.34	41.34	41.34	41.34	0
09:59	41.34	41.34	41.34	41.34	0
09:58	41.34	41.34	41.34	41.34	4
09:57	41.41	41.42	41.42	41.41	3
09:56	41.44	41.44	41.44	41.44	2
09:55	41.46	41.46	41.46	41.46	2
09:54	41.45	41.45	41.45	41.45	1
09:53	41.46	41.46	41.46	41.46	0
09:52	41.46	41.46	41.46	41.46	0
09:51	41.46	41.46	41.46	41.46	1
09:50	41.46	41.46	41.46	41.46	0
09:49	41.46	41.46	41.46	41.46	1
09:48	41.46	41.46	41.46	41.46	2
09:47	41.46	41.46	41.46	41.46	0
09:46	41.46	41.46	41.46	41.46	10
09:45	41.43	41.43	41.43	41.43	0
09:44	41.43	41.43	41.43	41.43	0
09:43	41.43	41.43	41.43	41.43	0
09:42	41.43	41.43	41.43	41.43	0
09:41	41.43	41.43	41.43	41.43	0
09:40	41.43	41.55	41.55	41.43	4
09:39	41.55	41.55	41.55	41.55	0
09:38	41.55	41.42	41.55	41.42	19
09:37	41.51	41.51	41.51	41.51	0
09:36	41.51	41.51	41.51	41.51	0
09:35	41.51	41.51	41.51	41.51	0
09:34	41.51	41.51	41.51	41.51	0
09:33	41.51	41.51	41.51	41.51	0
09:32	41.51	41.51	41.51	41.51	0
09:31	41.51	41.51	41.51	41.51	0
09:30	41.51	41.51	41.51	41.51	16
09:29	41.59	41.59	41.59	41.59	0
09:28	41.59	41.59	41.59	41.59	0
09:27	41.59	41.59	41.59	41.59	0
09:26	41.59	41.59	41.59	41.59	0
09:25	41.59	41.59	41.59	41.59	3
09:24	41.51	41.51	41.51	41.51	22
09:23	41.56	41.56	41.56	41.56	0
09:22	41.56	41.56	41.56	41.56	0
09:21	41.56	41.56	41.56	41.56	0
09:20	41.56	41.56	41.56	41.56	0
09:19	41.56	41.56	41.56	41.56	0
09:18	41.56	41.56	41.56	41.56	0
09:17	41.56	41.56	41.56	41.56	0
09:16	41.56	41.56	41.56	41.56	0
09:15	41.56	41.56	41.56	41.56	3
09:14	41.55	41.55	41.55	41.55	0
09:13	41.55	41.55	41.55	41.55	2
09:12	41.54	41.54	41.54	41.54	0
09:11	41.54	41.54	41.54	41.54	177
09:10	41.54	41.54	41.54	41.54	0
09:09	41.54	41.54	41.54	41.54	0
09:08	41.54	41.54	41.54	41.54	6
09:07	41.54	41.54	41.54	41.54	0
09:06	41.54	41.54	41.54	41.54	0
09:05	41.54	41.54	41.54	41.54	0
09:04	41.54	41.54	41.54	41.54	0
09:03	41.54	41.54	41.54	41.54	0
09:02	41.54	41.54	41.54	41.54	0
09:01	41.54	41.54	41.54	41.54	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)