成交	19.87	昨收	19.94
漲跌	-0.07	開盤	19.91
漲跌幅	-0.35%	最高	19.93
買進	19.84	最低	19.87
賣出	19.87	單量	4
漲停價	0.00	總量	27
跌停價	0.00	昨量	17

委買價	委買量	委賣價	委賣量
19.84	20	19.87	37
19.83	43	19.88	69
19.82	53	19.89	93
19.81	62	19.90	58
19.80	62	19.91	63

時間	成交	開	高	低	量
13:30	19.87	19.87	19.87	19.87	4
13:29	19.89	19.89	19.89	19.89	0
13:28	19.89	19.89	19.89	19.89	0
13:27	19.89	19.89	19.89	19.89	0
13:26	19.89	19.89	19.89	19.89	0
13:25	19.89	19.89	19.89	19.89	0
13:24	19.89	19.89	19.89	19.89	0
13:23	19.89	19.89	19.89	19.89	0
13:22	19.89	19.89	19.89	19.89	0
13:21	19.89	19.89	19.89	19.89	0
13:20	19.89	19.89	19.89	19.89	0
13:19	19.89	19.89	19.89	19.89	0
13:18	19.89	19.89	19.89	19.89	0
13:17	19.89	19.89	19.89	19.89	0
13:16	19.89	19.89	19.89	19.89	0
13:15	19.89	19.89	19.89	19.89	0
13:14	19.89	19.89	19.89	19.89	0
13:13	19.89	19.89	19.89	19.89	0
13:12	19.89	19.89	19.89	19.89	0
13:11	19.89	19.89	19.89	19.89	0
13:10	19.89	19.89	19.89	19.89	0
13:09	19.89	19.89	19.89	19.89	0
13:08	19.89	19.89	19.89	19.89	0
13:07	19.89	19.89	19.89	19.89	0
13:06	19.89	19.89	19.89	19.89	0
13:05	19.89	19.89	19.89	19.89	0
13:04	19.89	19.89	19.89	19.89	0
13:03	19.89	19.89	19.89	19.89	0
13:02	19.89	19.89	19.89	19.89	0
13:01	19.89	19.89	19.89	19.89	0
13:00	19.89	19.89	19.89	19.89	0
12:59	19.89	19.89	19.89	19.89	0
12:58	19.89	19.89	19.89	19.89	0
12:57	19.89	19.89	19.89	19.89	0
12:56	19.89	19.89	19.89	19.89	0
12:55	19.89	19.89	19.89	19.89	0
12:54	19.89	19.89	19.89	19.89	0
12:53	19.89	19.89	19.89	19.89	0
12:52	19.89	19.89	19.89	19.89	0
12:51	19.89	19.89	19.89	19.89	0
12:50	19.89	19.89	19.89	19.89	4
12:49	19.9	19.9	19.9	19.9	0
12:48	19.9	19.9	19.9	19.9	0
12:47	19.9	19.9	19.9	19.9	0
12:46	19.9	19.9	19.9	19.9	0
12:45	19.9	19.9	19.9	19.9	0
12:44	19.9	19.9	19.9	19.9	0
12:43	19.9	19.9	19.9	19.9	1
12:42	19.9	19.9	19.9	19.9	0
12:41	19.9	19.9	19.9	19.9	0
12:40	19.9	19.9	19.9	19.9	0
12:39	19.9	19.9	19.9	19.9	0
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	0
12:31	19.9	19.9	19.9	19.9	2
12:30	19.89	19.89	19.89	19.89	0
12:29	19.89	19.89	19.89	19.89	0
12:28	19.89	19.89	19.89	19.89	0
12:27	19.89	19.89	19.89	19.89	0
12:26	19.89	19.89	19.89	19.89	0
12:25	19.89	19.89	19.89	19.89	0
12:24	19.89	19.89	19.89	19.89	0
12:23	19.89	19.89	19.89	19.89	0
12:22	19.89	19.89	19.89	19.89	0
12:21	19.89	19.89	19.89	19.89	0
12:20	19.89	19.89	19.89	19.89	0
12:19	19.89	19.89	19.89	19.89	0
12:18	19.89	19.89	19.89	19.89	0
12:17	19.89	19.89	19.89	19.89	0
12:16	19.89	19.89	19.89	19.89	0
12:15	19.89	19.89	19.89	19.89	0
12:14	19.89	19.89	19.89	19.89	0
12:13	19.89	19.89	19.89	19.89	0
12:12	19.89	19.89	19.89	19.89	0
12:11	19.89	19.89	19.89	19.89	0
12:10	19.89	19.89	19.89	19.89	0
12:09	19.89	19.89	19.89	19.89	0
12:08	19.89	19.89	19.89	19.89	0
12:07	19.89	19.89	19.89	19.89	0
12:06	19.89	19.89	19.89	19.89	0
12:05	19.89	19.89	19.89	19.89	2
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	0
12:02	19.9	19.9	19.9	19.9	1
12:01	19.91	19.91	19.91	19.91	0
12:00	19.91	19.91	19.91	19.91	0
11:59	19.91	19.91	19.91	19.91	0
11:58	19.91	19.91	19.91	19.91	0
11:57	19.91	19.91	19.91	19.91	0
11:56	19.91	19.91	19.91	19.91	0
11:55	19.91	19.91	19.91	19.91	0
11:54	19.91	19.91	19.91	19.91	0
11:53	19.91	19.91	19.91	19.91	0
11:52	19.91	19.91	19.91	19.91	0
11:51	19.91	19.91	19.91	19.91	0
11:50	19.91	19.91	19.91	19.91	0
11:49	19.91	19.91	19.91	19.91	0
11:48	19.91	19.91	19.91	19.91	0
11:47	19.91	19.91	19.91	19.91	0
11:46	19.91	19.91	19.91	19.91	0
11:45	19.91	19.91	19.91	19.91	0
11:44	19.91	19.91	19.91	19.91	0
11:43	19.91	19.91	19.91	19.91	0
11:42	19.91	19.91	19.91	19.91	0
11:41	19.91	19.91	19.91	19.91	0
11:40	19.91	19.91	19.91	19.91	0
11:39	19.91	19.91	19.91	19.91	0
11:38	19.91	19.91	19.91	19.91	0
11:37	19.91	19.91	19.91	19.91	0
11:36	19.91	19.91	19.91	19.91	0
11:35	19.91	19.91	19.91	19.91	1
11:34	19.93	19.93	19.93	19.93	0
11:33	19.93	19.93	19.93	19.93	0
11:32	19.93	19.93	19.93	19.93	0
11:31	19.93	19.93	19.93	19.93	0
11:30	19.93	19.93	19.93	19.93	0
11:29	19.93	19.93	19.93	19.93	0
11:28	19.93	19.93	19.93	19.93	0
11:27	19.93	19.93	19.93	19.93	0
11:26	19.93	19.93	19.93	19.93	0
11:25	19.93	19.93	19.93	19.93	0
11:24	19.93	19.93	19.93	19.93	0
11:23	19.93	19.93	19.93	19.93	0
11:22	19.93	19.93	19.93	19.93	0
11:21	19.93	19.93	19.93	19.93	0
11:20	19.93	19.93	19.93	19.93	0
11:19	19.93	19.93	19.93	19.93	0
11:18	19.93	19.93	19.93	19.93	0
11:17	19.93	19.93	19.93	19.93	0
11:16	19.93	19.93	19.93	19.93	0
11:15	19.93	19.93	19.93	19.93	0
11:14	19.93	19.93	19.93	19.93	0
11:13	19.93	19.93	19.93	19.93	0
11:12	19.93	19.93	19.93	19.93	0
11:11	19.93	19.93	19.93	19.93	0
11:10	19.93	19.93	19.93	19.93	0
11:09	19.93	19.93	19.93	19.93	0
11:08	19.93	19.93	19.93	19.93	0
11:07	19.93	19.93	19.93	19.93	0
11:06	19.93	19.93	19.93	19.93	0
11:05	19.93	19.93	19.93	19.93	0
11:04	19.93	19.93	19.93	19.93	0
11:03	19.93	19.93	19.93	19.93	10
11:02	19.91	19.91	19.91	19.91	0
11:01	19.91	19.91	19.91	19.91	0
11:00	19.91	19.91	19.91	19.91	0
10:59	19.91	19.91	19.91	19.91	0
10:58	19.91	19.91	19.91	19.91	0
10:57	19.91	19.91	19.91	19.91	0
10:56	19.91	19.91	19.91	19.91	0
10:55	19.91	19.91	19.91	19.91	0
10:54	19.91	19.91	19.91	19.91	0
10:53	19.91	19.91	19.91	19.91	0
10:52	19.91	19.91	19.91	19.91	0
10:51	19.91	19.91	19.91	19.91	0
10:50	19.91	19.91	19.91	19.91	0
10:49	19.91	19.91	19.91	19.91	0
10:48	19.91	19.91	19.91	19.91	0
10:47	19.91	19.91	19.91	19.91	0
10:46	19.91	19.91	19.91	19.91	1
10:45	20.31	20.31	20.31	20.31	0
10:44	20.31	20.31	20.31	20.31	0
10:43	20.31	20.31	20.31	20.31	0
10:42	20.31	20.31	20.31	20.31	0
10:41	20.31	20.31	20.31	20.31	0
10:40	20.31	20.31	20.31	20.31	0
10:39	20.31	20.31	20.31	20.31	0
10:38	20.31	20.31	20.31	20.31	0
10:37	20.31	20.31	20.31	20.31	0
10:36	20.31	20.31	20.31	20.31	0
10:35	20.31	20.31	20.31	20.31	0
10:34	20.31	20.31	20.31	20.31	0
10:33	20.31	20.31	20.31	20.31	0
10:32	20.31	20.31	20.31	20.31	0
10:31	20.31	20.31	20.31	20.31	0
10:30	20.31	20.31	20.31	20.31	0
10:29	20.31	20.31	20.31	20.31	0
10:28	20.31	20.31	20.31	20.31	0
10:27	20.31	20.31	20.31	20.31	0
10:26	20.31	20.31	20.31	20.31	0
10:25	20.31	20.31	20.31	20.31	0
10:24	20.31	20.31	20.31	20.31	0
10:23	20.31	20.31	20.31	20.31	0
10:22	20.31	20.31	20.31	20.31	0
10:21	20.31	20.31	20.31	20.31	0
10:20	20.31	20.31	20.31	20.31	0
10:19	20.31	20.31	20.31	20.31	0
10:18	20.31	20.31	20.31	20.31	0
10:17	20.31	20.31	20.31	20.31	0
10:16	20.31	20.31	20.31	20.31	0
10:15	20.31	20.31	20.31	20.31	0
10:14	20.31	20.31	20.31	20.31	0
10:13	20.31	20.31	20.31	20.31	0
10:12	20.31	20.31	20.31	20.31	0
10:11	20.31	20.31	20.31	20.31	0
10:10	20.31	20.31	20.31	20.31	0
10:09	20.31	20.31	20.31	20.31	0
10:08	20.31	20.31	20.31	20.31	0
10:07	20.31	20.31	20.31	20.31	0
10:06	20.31	20.31	20.31	20.31	0
10:05	20.31	20.31	20.31	20.31	0
10:04	20.31	20.31	20.31	20.31	0
10:03	20.31	20.31	20.31	20.31	0
10:02	20.31	20.31	20.31	20.31	0
10:01	20.31	20.31	20.31	20.31	0
10:00	20.31	20.31	20.31	20.31	0
09:59	20.31	20.31	20.31	20.31	0
09:58	20.31	20.31	20.31	20.31	0
09:57	20.31	20.31	20.31	20.31	0
09:56	20.31	20.31	20.31	20.31	0
09:55	20.31	20.31	20.31	20.31	0
09:54	20.31	20.31	20.31	20.31	0
09:53	20.31	20.31	20.31	20.31	0
09:52	20.31	20.31	20.31	20.31	0
09:51	20.31	20.31	20.31	20.31	0
09:50	20.31	20.31	20.31	20.31	0
09:49	20.31	20.31	20.31	20.31	0
09:48	20.31	20.31	20.31	20.31	0
09:47	20.31	20.31	20.31	20.31	0
09:46	20.31	20.31	20.31	20.31	0
09:45	20.31	20.31	20.31	20.31	0
09:44	20.31	20.31	20.31	20.31	0
09:43	20.31	20.31	20.31	20.31	0
09:42	20.31	20.31	20.31	20.31	0
09:41	20.31	20.31	20.31	20.31	0
09:40	20.31	20.31	20.31	20.31	0
09:39	20.31	20.31	20.31	20.31	0
09:38	20.31	20.31	20.31	20.31	0
09:37	20.31	20.31	20.31	20.31	0
09:36	20.31	20.31	20.31	20.31	0
09:35	20.31	20.31	20.31	20.31	0
09:34	20.31	20.31	20.31	20.31	0
09:33	20.31	20.31	20.31	20.31	0
09:32	20.31	20.31	20.31	20.31	0
09:31	20.31	20.31	20.31	20.31	0
09:30	20.31	20.31	20.31	20.31	0
09:29	20.31	20.31	20.31	20.31	0
09:28	20.31	20.31	20.31	20.31	0
09:27	20.31	20.31	20.31	20.31	0
09:26	20.31	20.31	20.31	20.31	0
09:25	20.31	20.31	20.31	20.31	0
09:24	20.31	20.31	20.31	20.31	0
09:23	20.31	20.31	20.31	20.31	0
09:22	20.31	20.31	20.31	20.31	0
09:21	20.31	20.31	20.31	20.31	0
09:20	20.31	20.31	20.31	20.31	0
09:19	20.31	20.31	20.31	20.31	0
09:18	20.31	20.31	20.31	20.31	0
09:17	20.31	20.31	20.31	20.31	0
09:16	20.31	20.31	20.31	20.31	0
09:15	20.31	20.31	20.31	20.31	0
09:14	20.31	20.31	20.31	20.31	0
09:13	20.31	20.31	20.31	20.31	0
09:12	20.31	20.31	20.31	20.31	0
09:11	20.31	20.31	20.31	20.31	0
09:10	20.31	20.31	20.31	20.31	0
09:09	20.31	20.31	20.31	20.31	0
09:08	20.31	20.31	20.31	20.31	0
09:07	20.31	20.31	20.31	20.31	0
09:06	20.31	20.31	20.31	20.31	0
09:05	20.31	20.31	20.31	20.31	0
09:04	20.31	20.31	20.31	20.31	0
09:03	20.31	20.31	20.31	20.31	1
09:02	20.31	20.31	20.31	20.31	0
09:01	20.31	20.31	20.31	20.31	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)