成交 |
16.66 |
昨收 |
16.50 |
漲跌 |
0.16 |
開盤 |
16.58 |
漲跌幅 |
0.97% |
最高 |
16.80 |
買進 |
16.61 |
最低 |
16.58 |
賣出 |
16.65 |
單量 |
1 |
漲停價 |
0.00 |
總量 |
52 |
跌停價 |
0.00 |
昨量 |
169 |
40.38% 內盤(21)(31)外盤 59.62%
委買價 |
委買量 |
委賣價 |
委賣量 |
16.61 |
122 |
16.65 |
20 |
16.60 |
126 |
16.66 |
19 |
16.59 |
125 |
16.67 |
43 |
16.58 |
132 |
16.68 |
41 |
16.57 |
125 |
16.69 |
25 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:17 | 16.66 | 16.66 | 16.66 | 16.66 | 1 |
11:16 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
11:15 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
11:14 | 16.67 | 16.67 | 16.67 | 16.67 | 3 |
11:13 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
11:12 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
11:11 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
11:10 | 16.63 | 16.63 | 16.63 | 16.63 | 2 |
11:09 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
11:08 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
11:07 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
11:06 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
11:05 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
11:04 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
11:03 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
11:02 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
11:01 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
11:00 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:59 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:58 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:57 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:56 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:55 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:54 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:53 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:52 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:51 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:50 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:49 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:48 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:47 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:46 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:45 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:44 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:43 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:42 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:41 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:40 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:39 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:38 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:37 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:36 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:35 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:34 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
10:33 | 16.64 | 16.64 | 16.64 | 16.64 | 1 |
10:32 | 16.66 | 16.66 | 16.66 | 16.66 | 6 |
10:31 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
10:30 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
10:29 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
10:28 | 16.68 | 16.68 | 16.68 | 16.68 | 3 |
10:27 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
10:26 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
10:25 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
10:24 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
10:23 | 16.68 | 16.68 | 16.68 | 16.68 | 2 |
10:22 | 16.68 | 16.68 | 16.68 | 16.68 | 10 |
10:21 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
10:20 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
10:19 | 16.71 | 16.71 | 16.71 | 16.71 | 4 |
10:18 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
10:17 | 16.72 | 16.72 | 16.72 | 16.72 | 1 |
10:16 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
10:15 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
10:14 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
10:13 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
10:12 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
10:11 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
10:10 | 16.72 | 16.72 | 16.72 | 16.72 | 1 |
10:09 | 16.73 | 16.74 | 16.74 | 16.73 | 4 |
10:08 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
10:07 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
10:06 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
10:05 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
10:04 | 16.74 | 16.76 | 16.76 | 16.74 | 3 |
10:03 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
10:02 | 16.78 | 16.78 | 16.78 | 16.78 | 5 |
10:01 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
10:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
09:59 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
09:58 | 16.8 | 16.8 | 16.8 | 16.8 | 1 |
09:57 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
09:56 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
09:55 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
09:54 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
09:53 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
09:52 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
09:51 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
09:50 | 16.8 | 16.8 | 16.8 | 16.8 | 1 |
09:49 | 16.8 | 16.8 | 16.8 | 16.8 | 1 |
09:48 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
09:47 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
09:46 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
09:45 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
09:44 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
09:43 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
09:42 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
09:41 | 16.71 | 16.71 | 16.71 | 16.71 | 1 |
09:40 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
09:39 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
09:38 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
09:37 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
09:36 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
09:35 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
09:34 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
09:33 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
09:32 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
09:31 | 16.66 | 16.66 | 16.66 | 16.66 | 1 |
09:30 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:29 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:28 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:27 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:26 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:25 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:24 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:23 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:22 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:21 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:20 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:19 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:18 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:17 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:16 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:15 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:14 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:13 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:12 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:11 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:10 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:09 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:08 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:07 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:06 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:05 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:04 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:03 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
09:02 | 16.58 | 16.58 | 16.58 | 16.58 | 1 |
09:01 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
上市
指數 |
21219.70 |
昨收 |
21304.26 |
漲跌 |
-84.56 |
高點 |
21346.75 |
漲跌幅 |
-0.40 |
低點 |
21218.34 |
成交金額 |
2516.58億 |
成交張數 |
6003426(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
250.55 |
昨收 |
250.36 |
漲跌 |
0.19 |
高點 |
251.51 |
漲跌幅 |
0.08 |
低點 |
250.07 |
成交金額 |
581.87億 |
成交張數 |
1294779(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |