成交	19.50	昨收	19.80
漲跌	-0.30	開盤	19.67
漲跌幅	-1.52%	最高	19.67
買進	19.33	最低	19.40
賣出	19.63	單量	1
漲停價	0.00	總量	4
跌停價	0.00	昨量	29

委買價	委買量	委賣價	委賣量
19.33	39	19.63	34
19.32	38	19.64	60
19.31	38	19.65	41
19.29	20	19.69	105
19.28	120	19.70	6

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	0
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	0
13:24	19.5	19.5	19.5	19.5	0
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	0
13:21	19.5	19.5	19.5	19.5	0
13:20	19.5	19.5	19.5	19.5	0
13:19	19.5	19.5	19.5	19.5	0
13:18	19.5	19.5	19.5	19.5	0
13:17	19.5	19.5	19.5	19.5	0
13:16	19.5	19.5	19.5	19.5	0
13:15	19.5	19.5	19.5	19.5	0
13:14	19.5	19.5	19.5	19.5	0
13:13	19.5	19.5	19.5	19.5	0
13:12	19.5	19.5	19.5	19.5	0
13:11	19.5	19.5	19.5	19.5	0
13:10	19.5	19.5	19.5	19.5	0
13:09	19.5	19.5	19.5	19.5	0
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	0
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.5	19.5	19.5	0
13:01	19.5	19.5	19.5	19.5	0
13:00	19.5	19.5	19.5	19.5	0
12:59	19.5	19.5	19.5	19.5	0
12:58	19.5	19.5	19.5	19.5	0
12:57	19.5	19.5	19.5	19.5	0
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	0
12:54	19.5	19.5	19.5	19.5	0
12:53	19.5	19.5	19.5	19.5	0
12:52	19.5	19.5	19.5	19.5	0
12:51	19.5	19.5	19.5	19.5	0
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	0
12:48	19.5	19.5	19.5	19.5	0
12:47	19.5	19.5	19.5	19.5	0
12:46	19.5	19.5	19.5	19.5	0
12:45	19.5	19.5	19.5	19.5	0
12:44	19.5	19.5	19.5	19.5	0
12:43	19.5	19.5	19.5	19.5	0
12:42	19.5	19.5	19.5	19.5	0
12:41	19.5	19.5	19.5	19.5	0
12:40	19.5	19.5	19.5	19.5	0
12:39	19.5	19.5	19.5	19.5	0
12:38	19.5	19.5	19.5	19.5	0
12:37	19.5	19.5	19.5	19.5	0
12:36	19.5	19.5	19.5	19.5	0
12:35	19.5	19.5	19.5	19.5	0
12:34	19.5	19.5	19.5	19.5	0
12:33	19.5	19.5	19.5	19.5	0
12:32	19.5	19.5	19.5	19.5	0
12:31	19.5	19.5	19.5	19.5	0
12:30	19.5	19.5	19.5	19.5	0
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.5	19.5	19.5	0
12:26	19.5	19.5	19.5	19.5	0
12:25	19.5	19.5	19.5	19.5	0
12:24	19.5	19.5	19.5	19.5	0
12:23	19.5	19.5	19.5	19.5	0
12:22	19.5	19.5	19.5	19.5	0
12:21	19.5	19.5	19.5	19.5	0
12:20	19.5	19.5	19.5	19.5	0
12:19	19.5	19.5	19.5	19.5	0
12:18	19.5	19.5	19.5	19.5	0
12:17	19.5	19.5	19.5	19.5	0
12:16	19.5	19.5	19.5	19.5	0
12:15	19.5	19.5	19.5	19.5	0
12:14	19.5	19.5	19.5	19.5	0
12:13	19.5	19.5	19.5	19.5	0
12:12	19.5	19.5	19.5	19.5	0
12:11	19.5	19.5	19.5	19.5	0
12:10	19.5	19.5	19.5	19.5	0
12:09	19.5	19.5	19.5	19.5	0
12:08	19.5	19.5	19.5	19.5	0
12:07	19.5	19.5	19.5	19.5	0
12:06	19.5	19.5	19.5	19.5	0
12:05	19.5	19.5	19.5	19.5	0
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	0
11:57	19.5	19.5	19.5	19.5	0
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	0
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	0
11:51	19.5	19.5	19.5	19.5	0
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	0
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	1
11:02	19.4	19.4	19.4	19.4	0
11:01	19.4	19.4	19.4	19.4	0
11:00	19.4	19.4	19.4	19.4	0
10:59	19.4	19.4	19.4	19.4	0
10:58	19.4	19.4	19.4	19.4	0
10:57	19.4	19.4	19.4	19.4	0
10:56	19.4	19.4	19.4	19.4	0
10:55	19.4	19.4	19.4	19.4	0
10:54	19.4	19.4	19.4	19.4	0
10:53	19.4	19.4	19.4	19.4	0
10:52	19.4	19.4	19.4	19.4	0
10:51	19.4	19.4	19.4	19.4	0
10:50	19.4	19.4	19.4	19.4	0
10:49	19.4	19.4	19.4	19.4	0
10:48	19.4	19.4	19.4	19.4	0
10:47	19.4	19.4	19.4	19.4	1
10:46	19.4	19.4	19.4	19.4	1
10:45	19.67	19.67	19.67	19.67	0
10:44	19.67	19.67	19.67	19.67	0
10:43	19.67	19.67	19.67	19.67	0
10:42	19.67	19.67	19.67	19.67	0
10:41	19.67	19.67	19.67	19.67	0
10:40	19.67	19.67	19.67	19.67	0
10:39	19.67	19.67	19.67	19.67	0
10:38	19.67	19.67	19.67	19.67	0
10:37	19.67	19.67	19.67	19.67	0
10:36	19.67	19.67	19.67	19.67	0
10:35	19.67	19.67	19.67	19.67	0
10:34	19.67	19.67	19.67	19.67	0
10:33	19.67	19.67	19.67	19.67	0
10:32	19.67	19.67	19.67	19.67	0
10:31	19.67	19.67	19.67	19.67	0
10:30	19.67	19.67	19.67	19.67	0
10:29	19.67	19.67	19.67	19.67	0
10:28	19.67	19.67	19.67	19.67	0
10:27	19.67	19.67	19.67	19.67	0
10:26	19.67	19.67	19.67	19.67	0
10:25	19.67	19.67	19.67	19.67	0
10:24	19.67	19.67	19.67	19.67	0
10:23	19.67	19.67	19.67	19.67	0
10:22	19.67	19.67	19.67	19.67	0
10:21	19.67	19.67	19.67	19.67	0
10:20	19.67	19.67	19.67	19.67	0
10:19	19.67	19.67	19.67	19.67	0
10:18	19.67	19.67	19.67	19.67	1
10:17	19.67	19.67	19.67	19.67	0
10:16	19.67	19.67	19.67	19.67	0
10:15	19.67	19.67	19.67	19.67	0
10:14	19.67	19.67	19.67	19.67	0
10:13	19.67	19.67	19.67	19.67	0
10:12	19.67	19.67	19.67	19.67	0
10:11	19.67	19.67	19.67	19.67	0
10:10	19.67	19.67	19.67	19.67	0
10:09	19.67	19.67	19.67	19.67	0
10:08	19.67	19.67	19.67	19.67	0
10:07	19.67	19.67	19.67	19.67	0
10:06	19.67	19.67	19.67	19.67	0
10:05	19.67	19.67	19.67	19.67	0
10:04	19.67	19.67	19.67	19.67	0
10:03	19.67	19.67	19.67	19.67	0
10:02	19.67	19.67	19.67	19.67	0
10:01	19.67	19.67	19.67	19.67	0
10:00	19.67	19.67	19.67	19.67	0
09:59	19.67	19.67	19.67	19.67	0
09:58	19.67	19.67	19.67	19.67	0
09:57	19.67	19.67	19.67	19.67	0
09:56	19.67	19.67	19.67	19.67	0
09:55	19.67	19.67	19.67	19.67	0
09:54	19.67	19.67	19.67	19.67	0
09:53	19.67	19.67	19.67	19.67	0
09:52	19.67	19.67	19.67	19.67	0
09:51	19.67	19.67	19.67	19.67	0
09:50	19.67	19.67	19.67	19.67	0
09:49	19.67	19.67	19.67	19.67	0
09:48	19.67	19.67	19.67	19.67	0
09:47	19.67	19.67	19.67	19.67	0
09:46	19.67	19.67	19.67	19.67	0
09:45	19.67	19.67	19.67	19.67	0
09:44	19.67	19.67	19.67	19.67	0
09:43	19.67	19.67	19.67	19.67	0
09:42	19.67	19.67	19.67	19.67	0
09:41	19.67	19.67	19.67	19.67	0
09:40	19.67	19.67	19.67	19.67	0
09:39	19.67	19.67	19.67	19.67	0
09:38	19.67	19.67	19.67	19.67	0
09:37	19.67	19.67	19.67	19.67	0
09:36	19.67	19.67	19.67	19.67	0
09:35	19.67	19.67	19.67	19.67	0
09:34	19.67	19.67	19.67	19.67	0
09:33	19.67	19.67	19.67	19.67	0
09:32	19.67	19.67	19.67	19.67	0
09:31	19.67	19.67	19.67	19.67	0
09:30	19.67	19.67	19.67	19.67	0
09:29	19.67	19.67	19.67	19.67	0
09:28	19.67	19.67	19.67	19.67	0
09:27	19.67	19.67	19.67	19.67	0
09:26	19.67	19.67	19.67	19.67	0
09:25	19.67	19.67	19.67	19.67	0
09:24	19.67	19.67	19.67	19.67	0
09:23	19.67	19.67	19.67	19.67	0
09:22	19.67	19.67	19.67	19.67	0
09:21	19.67	19.67	19.67	19.67	0
09:20	19.67	19.67	19.67	19.67	0
09:19	19.67	19.67	19.67	19.67	0
09:18	19.67	19.67	19.67	19.67	0
09:17	19.67	19.67	19.67	19.67	0
09:16	19.67	19.67	19.67	19.67	0
09:15	19.67	19.67	19.67	19.67	0
09:14	19.67	19.67	19.67	19.67	0
09:13	19.67	19.67	19.67	19.67	0
09:12	19.67	19.67	19.67	19.67	0
09:11	19.67	19.67	19.67	19.67	0
09:10	19.67	19.67	19.67	19.67	0
09:09	19.67	19.67	19.67	19.67	0
09:08	19.67	19.67	19.67	19.67	0
09:07	19.67	19.67	19.67	19.67	0
09:06	19.67	19.67	19.67	19.67	0
09:05	19.67	19.67	19.67	19.67	0
09:04	19.67	19.67	19.67	19.67	0
09:03	19.67	19.67	19.67	19.67	0
09:02	19.67	19.67	19.67	19.67	0
09:01	19.67	19.67	19.67	19.67	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)