成交	20.46	昨收	20.43
漲跌	0.03	開盤	20.43
漲跌幅	0.15%	最高	20.67
買進	20.46	最低	20.33
賣出	20.47	單量	1
漲停價	0.00	總量	448
跌停價	0.00	昨量	449

委買價	委買量	委賣價	委賣量
20.46	64	20.47	4
20.45	63	20.49	1
20.44	66	20.50	5
20.43	62	20.54	38
20.42	40	20.55	69

時間	成交	開	高	低	量
13:30	20.46	20.46	20.46	20.46	1
13:29	20.45	20.45	20.45	20.45	0
13:28	20.45	20.45	20.45	20.45	0
13:27	20.45	20.45	20.45	20.45	0
13:26	20.45	20.45	20.45	20.45	0
13:25	20.45	20.45	20.45	20.45	0
13:24	20.45	20.45	20.45	20.45	0
13:23	20.45	20.45	20.45	20.45	0
13:22	20.45	20.45	20.45	20.45	0
13:21	20.45	20.45	20.45	20.45	3
13:20	20.45	20.45	20.45	20.45	0
13:19	20.45	20.45	20.45	20.45	0
13:18	20.45	20.45	20.45	20.45	0
13:17	20.45	20.45	20.45	20.45	0
13:16	20.45	20.45	20.45	20.45	0
13:15	20.45	20.45	20.45	20.45	0
13:14	20.45	20.45	20.45	20.45	0
13:13	20.45	20.45	20.45	20.45	0
13:12	20.45	20.45	20.45	20.45	3
13:11	20.5	20.5	20.5	20.5	0
13:10	20.5	20.5	20.5	20.5	0
13:09	20.5	20.5	20.5	20.5	2
13:08	20.54	20.54	20.54	20.54	0
13:07	20.54	20.54	20.54	20.54	0
13:06	20.54	20.54	20.54	20.54	0
13:05	20.54	20.54	20.54	20.54	0
13:04	20.54	20.54	20.54	20.54	0
13:03	20.54	20.54	20.54	20.54	1
13:02	20.54	20.54	20.54	20.54	0
13:01	20.54	20.54	20.54	20.54	0
13:00	20.54	20.54	20.54	20.54	0
12:59	20.54	20.54	20.54	20.54	0
12:58	20.54	20.54	20.54	20.54	0
12:57	20.54	20.54	20.54	20.54	0
12:56	20.54	20.54	20.54	20.54	0
12:55	20.54	20.54	20.54	20.54	0
12:54	20.54	20.54	20.54	20.54	0
12:53	20.54	20.54	20.54	20.54	0
12:52	20.54	20.54	20.54	20.54	0
12:51	20.54	20.54	20.54	20.54	0
12:50	20.54	20.54	20.54	20.54	0
12:49	20.54	20.54	20.54	20.54	0
12:48	20.54	20.54	20.54	20.54	0
12:47	20.54	20.54	20.54	20.54	0
12:46	20.54	20.54	20.54	20.54	0
12:45	20.54	20.54	20.54	20.54	0
12:44	20.54	20.54	20.54	20.54	0
12:43	20.54	20.54	20.54	20.54	0
12:42	20.54	20.54	20.54	20.54	0
12:41	20.54	20.54	20.54	20.54	0
12:40	20.54	20.54	20.54	20.54	0
12:39	20.54	20.54	20.54	20.54	0
12:38	20.54	20.54	20.54	20.54	0
12:37	20.54	20.54	20.54	20.54	4
12:36	20.54	20.54	20.54	20.54	0
12:35	20.54	20.54	20.54	20.54	1
12:34	20.55	20.55	20.55	20.55	0
12:33	20.55	20.55	20.55	20.55	0
12:32	20.55	20.55	20.55	20.55	0
12:31	20.55	20.55	20.55	20.55	1
12:30	20.5	20.5	20.5	20.5	0
12:29	20.5	20.5	20.5	20.5	0
12:28	20.5	20.5	20.5	20.5	0
12:27	20.5	20.5	20.5	20.5	0
12:26	20.5	20.5	20.5	20.5	0
12:25	20.5	20.5	20.5	20.5	0
12:24	20.5	20.5	20.5	20.5	0
12:23	20.5	20.5	20.5	20.5	0
12:22	20.5	20.5	20.5	20.5	0
12:21	20.5	20.5	20.5	20.5	0
12:20	20.5	20.5	20.5	20.5	0
12:19	20.5	20.5	20.5	20.5	0
12:18	20.5	20.5	20.5	20.5	0
12:17	20.5	20.5	20.5	20.5	0
12:16	20.5	20.5	20.5	20.5	0
12:15	20.5	20.5	20.5	20.5	0
12:14	20.5	20.5	20.5	20.5	0
12:13	20.5	20.5	20.5	20.5	0
12:12	20.5	20.5	20.5	20.5	0
12:11	20.5	20.5	20.5	20.5	10
12:10	20.53	20.53	20.53	20.53	0
12:09	20.53	20.53	20.53	20.53	0
12:08	20.53	20.53	20.53	20.53	0
12:07	20.53	20.53	20.53	20.53	0
12:06	20.53	20.53	20.53	20.53	0
12:05	20.53	20.53	20.53	20.53	0
12:04	20.53	20.53	20.53	20.53	0
12:03	20.53	20.53	20.53	20.53	0
12:02	20.53	20.53	20.53	20.53	0
12:01	20.53	20.53	20.53	20.53	0
12:00	20.53	20.53	20.53	20.53	0
11:59	20.53	20.53	20.53	20.53	0
11:58	20.53	20.53	20.53	20.53	0
11:57	20.53	20.53	20.53	20.53	0
11:56	20.53	20.53	20.53	20.53	0
11:55	20.53	20.53	20.53	20.53	0
11:54	20.53	20.53	20.53	20.53	0
11:53	20.53	20.53	20.53	20.53	0
11:52	20.53	20.53	20.53	20.53	0
11:51	20.53	20.53	20.53	20.53	0
11:50	20.53	20.53	20.53	20.53	0
11:49	20.53	20.53	20.53	20.53	0
11:48	20.53	20.53	20.53	20.53	0
11:47	20.53	20.53	20.53	20.53	0
11:46	20.53	20.53	20.53	20.53	2
11:45	20.61	20.61	20.61	20.61	0
11:44	20.61	20.61	20.61	20.61	0
11:43	20.61	20.61	20.61	20.61	0
11:42	20.61	20.61	20.61	20.61	0
11:41	20.61	20.61	20.61	20.61	0
11:40	20.61	20.61	20.61	20.61	0
11:39	20.61	20.61	20.61	20.61	0
11:38	20.61	20.61	20.61	20.61	0
11:37	20.61	20.61	20.61	20.61	0
11:36	20.61	20.61	20.61	20.61	0
11:35	20.61	20.61	20.61	20.61	0
11:34	20.61	20.61	20.61	20.61	5
11:33	20.61	20.61	20.61	20.61	0
11:32	20.61	20.61	20.61	20.61	0
11:31	20.61	20.61	20.61	20.61	0
11:30	20.61	20.61	20.61	20.61	0
11:29	20.61	20.61	20.61	20.61	1
11:28	20.63	20.63	20.63	20.63	0
11:27	20.63	20.63	20.63	20.63	0
11:26	20.63	20.63	20.63	20.63	0
11:25	20.63	20.63	20.63	20.63	0
11:24	20.63	20.63	20.63	20.63	0
11:23	20.63	20.63	20.63	20.63	0
11:22	20.63	20.63	20.63	20.63	0
11:21	20.63	20.63	20.63	20.63	0
11:20	20.63	20.63	20.63	20.63	0
11:19	20.63	20.63	20.63	20.63	0
11:18	20.63	20.63	20.63	20.63	0
11:17	20.63	20.63	20.63	20.63	0
11:16	20.63	20.63	20.63	20.63	0
11:15	20.63	20.63	20.63	20.63	1
11:14	20.61	20.61	20.61	20.61	0
11:13	20.61	20.61	20.61	20.61	0
11:12	20.61	20.61	20.61	20.61	0
11:11	20.61	20.61	20.61	20.61	0
11:10	20.61	20.61	20.61	20.61	0
11:09	20.61	20.61	20.61	20.61	0
11:08	20.61	20.61	20.61	20.61	0
11:07	20.61	20.61	20.61	20.61	0
11:06	20.61	20.61	20.61	20.61	0
11:05	20.61	20.61	20.61	20.61	0
11:04	20.61	20.61	20.61	20.61	0
11:03	20.61	20.61	20.61	20.61	1
11:02	20.63	20.63	20.63	20.63	0
11:01	20.63	20.63	20.63	20.63	0
11:00	20.63	20.63	20.63	20.63	1
10:59	20.62	20.62	20.62	20.62	0
10:58	20.62	20.62	20.62	20.62	0
10:57	20.62	20.62	20.62	20.62	0
10:56	20.62	20.62	20.62	20.62	0
10:55	20.62	20.62	20.62	20.62	0
10:54	20.62	20.62	20.62	20.62	0
10:53	20.62	20.62	20.62	20.62	0
10:52	20.62	20.62	20.62	20.62	0
10:51	20.62	20.62	20.62	20.62	0
10:50	20.62	20.62	20.62	20.62	30
10:49	20.66	20.66	20.66	20.66	0
10:48	20.66	20.66	20.66	20.66	0
10:47	20.66	20.66	20.66	20.66	0
10:46	20.66	20.66	20.66	20.66	0
10:45	20.66	20.66	20.66	20.66	0
10:44	20.66	20.66	20.66	20.66	0
10:43	20.66	20.66	20.66	20.66	0
10:42	20.66	20.66	20.66	20.66	0
10:41	20.66	20.66	20.66	20.66	0
10:40	20.66	20.66	20.66	20.66	0
10:39	20.66	20.66	20.66	20.66	0
10:38	20.66	20.66	20.66	20.66	0
10:37	20.66	20.66	20.66	20.66	2
10:36	20.67	20.67	20.67	20.67	1
10:35	20.64	20.64	20.64	20.64	0
10:34	20.64	20.64	20.64	20.64	0
10:33	20.64	20.64	20.64	20.64	1
10:32	20.64	20.64	20.64	20.64	0
10:31	20.64	20.64	20.64	20.64	0
10:30	20.64	20.64	20.64	20.64	30
10:29	20.64	20.64	20.64	20.64	0
10:28	20.64	20.64	20.64	20.64	0
10:27	20.64	20.64	20.64	20.64	1
10:26	20.64	20.64	20.64	20.64	30
10:25	20.62	20.62	20.62	20.62	30
10:24	20.63	20.63	20.63	20.63	0
10:23	20.63	20.63	20.63	20.63	50
10:22	20.58	20.58	20.58	20.58	0
10:21	20.58	20.56	20.58	20.56	2
10:20	20.52	20.52	20.52	20.52	0
10:19	20.52	20.52	20.52	20.52	0
10:18	20.52	20.52	20.52	20.52	0
10:17	20.52	20.52	20.52	20.52	0
10:16	20.52	20.52	20.52	20.52	0
10:15	20.52	20.52	20.52	20.52	0
10:14	20.52	20.51	20.52	20.51	60
10:13	20.49	20.49	20.49	20.49	4
10:12	20.49	20.49	20.49	20.49	30
10:11	20.43	20.43	20.43	20.43	0
10:10	20.43	20.43	20.43	20.43	0
10:09	20.43	20.43	20.43	20.43	0
10:08	20.43	20.44	20.44	20.43	60
10:07	20.44	20.44	20.44	20.44	0
10:06	20.44	20.44	20.44	20.44	0
10:05	20.44	20.44	20.44	20.44	0
10:04	20.44	20.44	20.44	20.44	0
10:03	20.44	20.44	20.44	20.44	0
10:02	20.44	20.44	20.44	20.44	0
10:01	20.44	20.44	20.44	20.44	0
10:00	20.44	20.44	20.44	20.44	30
09:59	20.46	20.46	20.46	20.46	30
09:58	20.43	20.43	20.43	20.43	0
09:57	20.43	20.43	20.43	20.43	1
09:56	20.4	20.4	20.4	20.4	3
09:55	20.33	20.33	20.33	20.33	0
09:54	20.33	20.33	20.33	20.33	0
09:53	20.33	20.33	20.33	20.33	0
09:52	20.33	20.33	20.33	20.33	0
09:51	20.33	20.33	20.33	20.33	0
09:50	20.33	20.33	20.33	20.33	0
09:49	20.33	20.33	20.33	20.33	0
09:48	20.33	20.33	20.33	20.33	0
09:47	20.33	20.33	20.33	20.33	0
09:46	20.33	20.33	20.33	20.33	0
09:45	20.33	20.33	20.33	20.33	0
09:44	20.33	20.33	20.33	20.33	9
09:43	20.39	20.39	20.39	20.39	0
09:42	20.39	20.39	20.39	20.39	0
09:41	20.39	20.39	20.39	20.39	0
09:40	20.39	20.39	20.39	20.39	1
09:39	20.4	20.4	20.4	20.4	1
09:38	20.4	20.4	20.4	20.4	0
09:37	20.4	20.4	20.4	20.4	0
09:36	20.4	20.4	20.4	20.4	0
09:35	20.4	20.4	20.4	20.4	0
09:34	20.4	20.4	20.4	20.4	4
09:33	20.43	20.43	20.43	20.43	0
09:32	20.43	20.43	20.43	20.43	1
09:31	20.43	20.43	20.43	20.43	0
09:30	20.43	20.43	20.43	20.43	0
09:29	20.43	20.43	20.43	20.43	0
09:28	20.43	20.43	20.43	20.43	0
09:27	20.43	20.43	20.43	20.43	0
09:26	20.43	20.43	20.43	20.43	0
09:25	20.43	20.43	20.43	20.43	0
09:24	20.43	20.43	20.43	20.43	0
09:23	20.43	20.43	20.43	20.43	0
09:22	20.43	20.43	20.43	20.43	0
09:21	20.43	20.43	20.43	20.43	0
09:20	20.43	20.43	20.43	20.43	0
09:19	20.43	20.43	20.43	20.43	0
09:18	20.43	20.43	20.43	20.43	0
09:17	20.43	20.43	20.43	20.43	0
09:16	20.43	20.43	20.43	20.43	0
09:15	20.43	20.43	20.43	20.43	0
09:14	20.43	20.43	20.43	20.43	0
09:13	20.43	20.43	20.43	20.43	0
09:12	20.43	20.43	20.43	20.43	0
09:11	20.43	20.43	20.43	20.43	0
09:10	20.43	20.43	20.43	20.43	0
09:09	20.43	20.43	20.43	20.43	0
09:08	20.43	20.43	20.43	20.43	0
09:07	20.43	20.43	20.43	20.43	0
09:06	20.43	20.43	20.43	20.43	0
09:05	20.43	20.43	20.43	20.43	0
09:04	20.43	20.43	20.43	20.43	0
09:03	20.43	20.43	20.43	20.43	0
09:02	20.43	20.43	20.43	20.43	0
09:01	20.43	20.43	20.43	20.43	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)