成交	18.98	昨收	19.05
漲跌	-0.07	開盤	18.99
漲跌幅	-0.37%	最高	19.01
買進	18.98	最低	18.97
賣出	18.99	單量	15
漲停價	0.00	總量	418
跌停價	0.00	昨量	534

委買價	委買量	委賣價	委賣量
18.98	18	18.99	36
18.97	270	19.00	11
18.96	498	19.01	739
18.95	423	19.02	343
18.94	142	19.03	131

時間	成交	開	高	低	量
13:30	18.98	18.98	18.98	18.98	15
13:29	18.98	18.98	18.98	18.98	0
13:28	18.98	18.98	18.98	18.98	0
13:27	18.98	18.98	18.98	18.98	0
13:26	18.98	18.98	18.98	18.98	0
13:25	18.98	18.98	18.98	18.98	1
13:24	18.98	18.98	18.98	18.98	9
13:23	18.98	18.98	18.98	18.98	0
13:22	18.98	18.98	18.98	18.98	0
13:21	18.98	18.98	18.98	18.98	0
13:20	18.98	18.98	18.98	18.98	0
13:19	18.98	18.98	18.98	18.98	0
13:18	18.98	18.98	18.98	18.98	0
13:17	18.98	18.98	18.98	18.98	0
13:16	18.98	18.98	18.98	18.98	0
13:15	18.98	18.98	18.98	18.98	0
13:14	18.98	18.98	18.98	18.98	0
13:13	18.98	18.98	18.98	18.98	0
13:12	18.98	18.98	18.98	18.98	0
13:11	18.98	18.98	18.98	18.98	0
13:10	18.98	18.98	18.98	18.98	5
13:09	18.99	18.99	18.99	18.99	0
13:08	18.99	18.99	18.99	18.99	0
13:07	18.99	18.99	18.99	18.99	0
13:06	18.99	18.99	18.99	18.99	0
13:05	18.99	18.99	18.99	18.99	0
13:04	18.99	18.99	18.99	18.99	0
13:03	18.99	18.99	18.99	18.99	0
13:02	18.99	18.99	18.99	18.99	0
13:01	18.99	18.99	18.99	18.99	0
13:00	18.99	18.99	18.99	18.99	6
12:59	18.99	18.99	18.99	18.99	0
12:58	18.99	18.99	18.99	18.99	0
12:57	18.99	18.99	18.99	18.99	1
12:56	18.98	18.98	18.98	18.98	0
12:55	18.98	18.98	18.98	18.98	0
12:54	18.98	18.98	18.98	18.98	0
12:53	18.98	18.98	18.98	18.98	0
12:52	18.98	18.98	18.98	18.98	0
12:51	18.98	18.98	18.98	18.98	0
12:50	18.98	18.98	18.98	18.98	0
12:49	18.98	18.98	18.98	18.98	1
12:48	18.98	18.98	18.98	18.98	0
12:47	18.98	18.98	18.98	18.98	0
12:46	18.98	18.98	18.98	18.98	0
12:45	18.98	18.98	18.98	18.98	0
12:44	18.98	18.98	18.98	18.98	0
12:43	18.98	18.98	18.98	18.98	0
12:42	18.98	18.98	18.98	18.98	0
12:41	18.98	18.98	18.98	18.98	0
12:40	18.98	18.98	18.98	18.98	0
12:39	18.98	18.98	18.98	18.98	0
12:38	18.98	18.98	18.98	18.98	3
12:37	18.99	18.99	18.99	18.99	0
12:36	18.99	18.99	18.99	18.99	0
12:35	18.99	18.99	18.99	18.99	0
12:34	18.99	18.99	18.99	18.99	0
12:33	18.99	18.99	18.99	18.99	2
12:32	18.99	18.99	18.99	18.99	0
12:31	18.99	18.99	18.99	18.99	5
12:30	18.99	18.99	18.99	18.99	0
12:29	18.99	18.99	18.99	18.99	0
12:28	18.99	18.99	18.99	18.99	0
12:27	18.99	18.99	18.99	18.99	0
12:26	18.99	18.99	18.99	18.99	0
12:25	18.99	18.99	18.99	18.99	0
12:24	18.99	18.99	18.99	18.99	21
12:23	18.99	18.99	18.99	18.99	0
12:22	18.99	18.99	18.99	18.99	0
12:21	18.99	18.99	18.99	18.99	0
12:20	18.99	18.99	18.99	18.99	0
12:19	18.99	18.99	18.99	18.99	0
12:18	18.99	18.99	18.99	18.99	0
12:17	18.99	18.99	18.99	18.99	0
12:16	18.99	18.99	18.99	18.99	0
12:15	18.99	18.99	18.99	18.99	0
12:14	18.99	18.99	18.99	18.99	0
12:13	18.99	18.99	18.99	18.99	0
12:12	18.99	18.99	18.99	18.99	0
12:11	18.99	18.99	18.99	18.99	0
12:10	18.99	18.99	18.99	18.99	0
12:09	18.99	18.99	18.99	18.99	0
12:08	18.99	18.99	18.99	18.99	0
12:07	18.99	18.99	18.99	18.99	0
12:06	18.99	18.99	18.99	18.99	0
12:05	18.99	18.99	18.99	18.99	0
12:04	18.99	18.99	18.99	18.99	1
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	1
12:00	18.99	18.99	18.99	18.99	0
11:59	18.99	18.99	18.99	18.99	0
11:58	18.99	18.99	18.99	18.99	0
11:57	18.99	18.99	18.99	18.99	0
11:56	18.99	18.99	18.99	18.99	0
11:55	18.99	18.99	18.99	18.99	0
11:54	18.99	18.99	18.99	18.99	0
11:53	18.99	18.99	18.99	18.99	0
11:52	18.99	18.99	18.99	18.99	0
11:51	18.99	18.99	18.99	18.99	0
11:50	18.99	18.99	18.99	18.99	0
11:49	18.99	18.99	18.99	18.99	0
11:48	18.99	18.99	18.99	18.99	7
11:47	18.99	18.99	18.99	18.99	2
11:46	18.99	18.99	18.99	18.99	5
11:45	18.99	18.99	18.99	18.99	0
11:44	18.99	18.99	18.99	18.99	0
11:43	18.99	18.99	18.99	18.99	0
11:42	18.99	18.99	18.99	18.99	2
11:41	18.99	18.99	18.99	18.99	2
11:40	18.98	18.98	18.98	18.98	0
11:39	18.98	18.98	18.98	18.98	0
11:38	18.98	18.98	18.98	18.98	0
11:37	18.98	18.98	18.98	18.98	0
11:36	18.98	18.98	18.98	18.98	0
11:35	18.98	18.98	18.98	18.98	0
11:34	18.98	18.98	18.98	18.98	0
11:33	18.98	18.98	18.98	18.98	1
11:32	18.98	18.98	18.98	18.98	0
11:31	18.98	18.98	18.98	18.98	0
11:30	18.98	18.98	18.98	18.98	0
11:29	18.98	18.98	18.98	18.98	0
11:28	18.98	18.98	18.98	18.98	0
11:27	18.98	18.98	18.98	18.98	0
11:26	18.98	18.98	18.98	18.98	0
11:25	18.98	18.98	18.98	18.98	0
11:24	18.98	18.98	18.98	18.98	0
11:23	18.98	18.98	18.98	18.98	0
11:22	18.98	18.98	18.98	18.98	0
11:21	18.98	18.98	18.98	18.98	0
11:20	18.98	18.98	18.98	18.98	0
11:19	18.98	18.98	18.98	18.98	0
11:18	18.98	18.98	18.98	18.98	0
11:17	18.98	18.98	18.98	18.98	0
11:16	18.98	18.98	18.98	18.98	0
11:15	18.98	18.98	18.98	18.98	8
11:14	18.97	18.97	18.97	18.97	0
11:13	18.97	18.97	18.97	18.97	0
11:12	18.97	18.97	18.97	18.97	0
11:11	18.97	18.98	18.98	18.97	15
11:10	18.98	18.98	18.98	18.98	0
11:09	18.98	18.98	18.98	18.98	0
11:08	18.98	18.98	18.98	18.98	0
11:07	18.98	18.98	18.98	18.98	0
11:06	18.98	18.98	18.98	18.98	0
11:05	18.98	18.98	18.98	18.98	0
11:04	18.98	18.98	18.98	18.98	2
11:03	18.98	18.98	18.98	18.98	0
11:02	18.98	18.98	18.98	18.98	0
11:01	18.98	18.98	18.98	18.98	0
11:00	18.98	18.98	18.98	18.98	0
10:59	18.98	18.98	18.98	18.98	0
10:58	18.98	18.98	18.98	18.98	0
10:57	18.98	18.98	18.98	18.98	0
10:56	18.98	18.98	18.98	18.98	0
10:55	18.98	18.98	18.98	18.98	3
10:54	18.98	18.98	18.98	18.98	0
10:53	18.98	18.98	18.98	18.98	0
10:52	18.98	18.98	18.98	18.98	0
10:51	18.98	18.98	18.98	18.98	0
10:50	18.98	18.98	18.98	18.98	0
10:49	18.98	18.98	18.98	18.98	0
10:48	18.98	18.98	18.98	18.98	0
10:47	18.98	18.98	18.98	18.98	0
10:46	18.98	18.98	18.98	18.98	0
10:45	18.98	18.98	18.98	18.98	0
10:44	18.98	18.98	18.98	18.98	0
10:43	18.98	18.98	18.98	18.98	0
10:42	18.98	18.98	18.98	18.98	20
10:41	18.99	18.99	18.99	18.99	0
10:40	18.99	18.99	18.99	18.99	0
10:39	18.99	18.99	18.99	18.99	0
10:38	18.99	18.99	18.99	18.99	20
10:37	18.99	18.99	18.99	18.99	0
10:36	18.99	18.99	18.99	18.99	0
10:35	18.99	18.99	18.99	18.99	0
10:34	18.99	18.99	18.99	18.99	0
10:33	18.99	18.99	18.99	18.99	0
10:32	18.99	18.99	18.99	18.99	0
10:31	18.99	18.99	18.99	18.99	0
10:30	18.99	18.99	18.99	18.99	0
10:29	18.99	18.99	18.99	18.99	0
10:28	18.99	18.99	18.99	18.99	0
10:27	18.99	18.99	18.99	18.99	0
10:26	18.99	18.99	18.99	18.99	0
10:25	18.99	18.99	18.99	18.99	0
10:24	18.99	18.99	18.99	18.99	0
10:23	18.99	18.99	18.99	18.99	0
10:22	18.99	18.99	18.99	18.99	0
10:21	18.99	18.99	18.99	18.99	0
10:20	18.99	18.99	18.99	18.99	0
10:19	18.99	18.99	18.99	18.99	0
10:18	18.99	18.99	18.99	18.99	0
10:17	18.99	18.99	18.99	18.99	0
10:16	18.99	18.99	18.99	18.99	0
10:15	18.99	18.99	18.99	18.99	0
10:14	18.99	18.99	18.99	18.99	0
10:13	18.99	18.99	18.99	18.99	0
10:12	18.99	18.99	18.99	18.99	0
10:11	18.99	19	19	18.99	200
10:10	19.01	19.01	19.01	19.01	0
10:09	19.01	19.01	19.01	19.01	0
10:08	19.01	19.01	19.01	19.01	0
10:07	19.01	19.01	19.01	19.01	0
10:06	19.01	19.01	19.01	19.01	10
10:05	19.01	19.01	19.01	19.01	0
10:04	19.01	19.01	19.01	19.01	1
10:03	19	19	19	19	1
10:02	19	19	19	19	0
10:01	19	19	19	19	0
10:00	19	19	19	19	0
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	0
09:49	19	19	19	19	0
09:48	19	19	19	19	3
09:47	19	19	19	19	3
09:46	19	19	19	19	2
09:45	19.01	19.01	19.01	19.01	0
09:44	19.01	19.01	19.01	19.01	1
09:43	19.01	19.01	19.01	19.01	1
09:42	19	19	19	19	0
09:41	19	19	19	19	0
09:40	19	19	19	19	0
09:39	19	19	19	19	0
09:38	19	19	19	19	0
09:37	19	19	19	19	3
09:36	19.01	19.01	19.01	19.01	0
09:35	19.01	19.01	19.01	19.01	0
09:34	19.01	19.01	19.01	19.01	0
09:33	19.01	19.01	19.01	19.01	0
09:32	19.01	19	19.01	19	10
09:31	18.99	18.99	18.99	18.99	0
09:30	18.99	18.99	18.99	18.99	0
09:29	18.99	18.99	18.99	18.99	0
09:28	18.99	18.99	18.99	18.99	0
09:27	18.99	18.99	18.99	18.99	0
09:26	18.99	18.99	18.99	18.99	0
09:25	18.99	18.99	18.99	18.99	0
09:24	18.99	18.99	18.99	18.99	1
09:23	18.98	18.98	18.98	18.98	8
09:22	18.98	18.98	18.98	18.98	0
09:21	18.98	18.98	18.98	18.98	0
09:20	18.98	18.98	18.98	18.98	0
09:19	18.98	18.98	18.98	18.98	0
09:18	18.98	18.98	18.98	18.98	2
09:17	18.98	18.98	18.98	18.98	0
09:16	18.98	18.98	18.98	18.98	0
09:15	18.98	18.98	18.98	18.98	0
09:14	18.98	18.98	18.98	18.98	0
09:13	18.98	18.98	18.98	18.98	0
09:12	18.98	18.98	18.98	18.98	0
09:11	18.98	18.98	18.98	18.98	2
09:10	18.97	18.97	18.97	18.97	0
09:09	18.97	18.97	18.97	18.97	0
09:08	18.97	18.97	18.97	18.97	0
09:07	18.97	18.97	18.97	18.97	0
09:06	18.97	18.97	18.97	18.97	1
09:05	18.97	18.97	18.97	18.97	0
09:04	18.97	18.97	18.97	18.97	0
09:03	18.97	18.99	18.99	18.97	11
09:02	18.99	18.99	18.99	18.99	0
09:01	18.99	18.99	18.99	18.99	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)