成交	5.74	昨收	5.87
漲跌	-0.13	開盤	5.73
漲跌幅	-2.21%	最高	5.75
買進	5.73	最低	5.71
賣出	5.74	單量	137
漲停價	0.00	總量	26284
跌停價	0.00	昨量	10015

委買價	委買量	委賣價	委賣量
5.73	6666	5.74	1933
5.72	6168	5.75	7905
5.71	9249	5.76	5649
5.70	5097	5.77	6510
5.69	4394	5.78	1501

時間	成交	開	高	低	量
13:30	5.74	5.74	5.74	5.74	1271
13:29	5.74	5.74	5.74	5.74	0
13:28	5.74	5.74	5.74	5.74	0
13:27	5.74	5.74	5.74	5.74	0
13:26	5.74	5.74	5.74	5.74	0
13:25	5.74	5.74	5.74	5.74	20
13:24	5.74	5.74	5.74	5.73	31
13:23	5.74	5.73	5.74	5.73	58
13:22	5.74	5.73	5.74	5.73	224
13:21	5.73	5.74	5.74	5.73	32
13:20	5.74	5.73	5.74	5.73	54
13:19	5.73	5.74	5.74	5.73	688
13:18	5.74	5.73	5.74	5.73	520
13:17	5.74	5.74	5.74	5.74	51
13:16	5.74	5.74	5.74	5.73	60
13:15	5.74	5.74	5.74	5.74	110
13:14	5.74	5.74	5.74	5.74	31
13:13	5.74	5.74	5.74	5.74	5
13:12	5.74	5.74	5.74	5.74	21
13:11	5.74	5.74	5.74	5.74	129
13:10	5.74	5.74	5.74	5.74	0
13:09	5.74	5.74	5.74	5.74	106
13:08	5.74	5.74	5.74	5.74	0
13:07	5.74	5.74	5.74	5.74	56
13:06	5.74	5.74	5.74	5.74	6
13:05	5.73	5.74	5.74	5.73	285
13:04	5.74	5.74	5.74	5.74	1
13:03	5.74	5.74	5.74	5.74	22
13:02	5.74	5.74	5.74	5.74	1
13:01	5.73	5.73	5.73	5.73	0
13:00	5.73	5.74	5.74	5.73	27
12:59	5.74	5.74	5.74	5.74	1
12:58	5.74	5.74	5.74	5.74	41
12:57	5.73	5.73	5.73	5.73	0
12:56	5.73	5.74	5.74	5.73	450
12:55	5.73	5.73	5.73	5.73	0
12:54	5.73	5.73	5.73	5.73	119
12:53	5.74	5.74	5.74	5.74	13
12:52	5.74	5.74	5.74	5.74	0
12:51	5.74	5.73	5.74	5.73	11
12:50	5.74	5.74	5.74	5.74	0
12:49	5.74	5.74	5.74	5.74	21
12:48	5.74	5.74	5.74	5.74	2
12:47	5.73	5.73	5.73	5.73	0
12:46	5.73	5.73	5.73	5.73	0
12:45	5.73	5.74	5.74	5.73	8
12:44	5.74	5.74	5.74	5.74	10
12:43	5.74	5.74	5.74	5.74	0
12:42	5.74	5.74	5.74	5.74	5
12:41	5.74	5.74	5.74	5.74	9
12:40	5.74	5.74	5.74	5.74	21
12:39	5.74	5.74	5.74	5.74	28
12:38	5.74	5.74	5.74	5.74	46
12:37	5.74	5.74	5.74	5.74	3
12:36	5.74	5.74	5.74	5.74	30
12:35	5.74	5.74	5.74	5.74	22
12:34	5.74	5.74	5.74	5.74	0
12:33	5.74	5.74	5.74	5.74	2
12:32	5.74	5.74	5.74	5.74	6
12:31	5.73	5.73	5.73	5.73	0
12:30	5.73	5.73	5.73	5.73	0
12:29	5.73	5.74	5.74	5.73	5
12:28	5.74	5.74	5.74	5.74	0
12:27	5.74	5.74	5.74	5.73	502
12:26	5.74	5.74	5.74	5.74	1
12:25	5.74	5.74	5.74	5.74	6
12:24	5.74	5.74	5.74	5.74	37
12:23	5.74	5.74	5.74	5.74	10
12:22	5.74	5.74	5.74	5.74	21
12:21	5.74	5.74	5.74	5.74	3
12:20	5.74	5.74	5.74	5.74	42
12:19	5.74	5.74	5.74	5.74	44
12:18	5.74	5.74	5.74	5.74	3
12:17	5.74	5.74	5.74	5.74	210
12:16	5.74	5.74	5.74	5.74	5
12:15	5.74	5.74	5.74	5.74	9
12:14	5.74	5.74	5.74	5.74	49
12:13	5.74	5.74	5.74	5.74	5
12:12	5.74	5.74	5.74	5.74	1
12:11	5.74	5.74	5.74	5.74	7
12:10	5.74	5.74	5.74	5.74	11
12:09	5.74	5.74	5.74	5.74	44
12:08	5.73	5.73	5.73	5.73	0
12:07	5.73	5.74	5.74	5.73	224
12:06	5.75	5.75	5.75	5.75	1
12:05	5.75	5.75	5.75	5.75	16
12:04	5.75	5.75	5.75	5.75	5
12:03	5.75	5.75	5.75	5.74	66
12:02	5.75	5.75	5.75	5.75	25
12:01	5.75	5.74	5.75	5.74	38
12:00	5.74	5.74	5.74	5.74	8
11:59	5.73	5.73	5.73	5.73	0
11:58	5.73	5.74	5.74	5.73	207
11:57	5.74	5.74	5.74	5.74	0
11:56	5.74	5.74	5.74	5.74	200
11:55	5.74	5.74	5.74	5.74	21
11:54	5.74	5.75	5.75	5.74	51
11:53	5.75	5.75	5.75	5.75	5
11:52	5.75	5.74	5.75	5.74	6
11:51	5.74	5.74	5.74	5.74	396
11:50	5.74	5.74	5.74	5.74	3
11:49	5.74	5.74	5.74	5.74	40
11:48	5.74	5.74	5.74	5.74	0
11:47	5.74	5.74	5.74	5.74	2
11:46	5.74	5.74	5.74	5.74	5
11:45	5.74	5.74	5.74	5.74	205
11:44	5.74	5.74	5.74	5.74	11
11:43	5.74	5.74	5.74	5.74	0
11:42	5.74	5.74	5.74	5.74	101
11:41	5.74	5.73	5.74	5.73	245
11:40	5.74	5.74	5.74	5.74	15
11:39	5.74	5.74	5.74	5.74	0
11:38	5.74	5.74	5.74	5.74	0
11:37	5.74	5.74	5.74	5.74	1
11:36	5.74	5.74	5.74	5.74	20
11:35	5.74	5.74	5.74	5.74	220
11:34	5.73	5.73	5.73	5.73	5
11:33	5.73	5.73	5.73	5.73	29
11:32	5.74	5.74	5.74	5.74	8
11:31	5.74	5.74	5.74	5.74	20
11:30	5.74	5.74	5.74	5.74	10
11:29	5.73	5.74	5.74	5.73	16
11:28	5.74	5.74	5.74	5.74	5
11:27	5.74	5.74	5.74	5.74	1
11:26	5.74	5.74	5.74	5.74	0
11:25	5.74	5.74	5.74	5.74	1
11:24	5.73	5.73	5.73	5.73	10
11:23	5.74	5.74	5.74	5.74	0
11:22	5.74	5.74	5.74	5.74	2
11:21	5.74	5.74	5.74	5.74	5
11:20	5.74	5.73	5.74	5.73	21
11:19	5.73	5.73	5.73	5.73	20
11:18	5.73	5.73	5.73	5.73	20
11:17	5.73	5.73	5.73	5.73	0
11:16	5.73	5.73	5.73	5.73	0
11:15	5.73	5.73	5.73	5.73	0
11:14	5.73	5.73	5.73	5.73	0
11:13	5.73	5.73	5.73	5.73	0
11:12	5.73	5.73	5.73	5.73	0
11:11	5.73	5.73	5.73	5.73	22
11:10	5.73	5.73	5.73	5.73	0
11:09	5.73	5.73	5.73	5.73	140
11:08	5.74	5.74	5.74	5.74	50
11:07	5.73	5.73	5.73	5.73	10
11:06	5.73	5.73	5.73	5.73	10
11:05	5.73	5.73	5.73	5.73	107
11:04	5.73	5.73	5.73	5.73	51
11:03	5.73	5.73	5.73	5.73	15
11:02	5.72	5.72	5.72	5.72	0
11:01	5.72	5.72	5.72	5.72	0
11:00	5.72	5.73	5.73	5.72	23
10:59	5.73	5.73	5.73	5.73	7
10:58	5.73	5.73	5.73	5.73	83
10:57	5.73	5.73	5.73	5.73	0
10:56	5.73	5.73	5.73	5.73	16
10:55	5.73	5.73	5.73	5.73	4
10:54	5.72	5.72	5.72	5.72	145
10:53	5.72	5.72	5.72	5.72	40
10:52	5.72	5.72	5.72	5.72	0
10:51	5.72	5.72	5.72	5.72	0
10:50	5.72	5.72	5.72	5.72	0
10:49	5.72	5.73	5.73	5.72	21
10:48	5.73	5.73	5.73	5.73	0
10:47	5.73	5.73	5.73	5.73	5
10:46	5.73	5.73	5.73	5.73	14
10:45	5.73	5.73	5.73	5.73	0
10:44	5.73	5.72	5.73	5.72	112
10:43	5.72	5.72	5.72	5.72	0
10:42	5.72	5.72	5.72	5.72	0
10:41	5.72	5.72	5.72	5.72	0
10:40	5.72	5.73	5.73	5.72	224
10:39	5.73	5.73	5.73	5.73	8
10:38	5.73	5.73	5.73	5.73	20
10:37	5.73	5.73	5.73	5.73	191
10:36	5.72	5.72	5.72	5.72	34
10:35	5.73	5.73	5.73	5.73	0
10:34	5.73	5.73	5.73	5.73	13
10:33	5.72	5.72	5.72	5.72	499
10:32	5.72	5.72	5.72	5.72	0
10:31	5.72	5.72	5.72	5.72	0
10:30	5.72	5.73	5.73	5.72	910
10:29	5.73	5.73	5.73	5.73	10
10:28	5.73	5.73	5.73	5.73	0
10:27	5.73	5.73	5.73	5.73	5
10:26	5.72	5.72	5.72	5.72	0
10:25	5.72	5.73	5.73	5.72	82
10:24	5.72	5.73	5.73	5.72	7
10:23	5.73	5.73	5.73	5.73	0
10:22	5.73	5.73	5.73	5.73	2
10:21	5.72	5.72	5.72	5.72	0
10:20	5.72	5.72	5.73	5.72	25
10:19	5.72	5.72	5.72	5.72	0
10:18	5.72	5.73	5.73	5.72	260
10:17	5.73	5.73	5.73	5.73	18
10:16	5.73	5.73	5.73	5.73	2
10:15	5.73	5.73	5.73	5.73	15
10:14	5.73	5.73	5.73	5.73	201
10:13	5.73	5.73	5.73	5.73	0
10:12	5.73	5.73	5.73	5.73	3
10:11	5.73	5.73	5.73	5.73	0
10:10	5.73	5.73	5.73	5.73	8
10:09	5.73	5.73	5.73	5.73	106
10:08	5.73	5.73	5.73	5.73	0
10:07	5.73	5.73	5.73	5.73	0
10:06	5.73	5.73	5.73	5.73	20
10:05	5.72	5.72	5.72	5.72	0
10:04	5.72	5.72	5.72	5.72	11
10:03	5.72	5.72	5.72	5.72	94
10:02	5.72	5.72	5.72	5.72	20
10:01	5.72	5.72	5.72	5.72	13
10:00	5.72	5.71	5.72	5.71	21
09:59	5.71	5.71	5.72	5.71	115
09:58	5.72	5.72	5.72	5.72	81
09:57	5.72	5.72	5.72	5.72	245
09:56	5.72	5.72	5.72	5.72	135
09:55	5.72	5.72	5.72	5.72	124
09:54	5.72	5.72	5.72	5.72	109
09:53	5.72	5.72	5.72	5.72	529
09:52	5.72	5.72	5.72	5.71	666
09:51	5.72	5.72	5.72	5.72	0
09:50	5.72	5.72	5.72	5.72	20
09:49	5.72	5.72	5.72	5.72	217
09:48	5.72	5.72	5.72	5.72	544
09:47	5.72	5.72	5.72	5.72	75
09:46	5.72	5.72	5.72	5.72	53
09:45	5.72	5.72	5.72	5.72	828
09:44	5.72	5.73	5.73	5.72	2021
09:43	5.72	5.72	5.72	5.72	119
09:42	5.73	5.72	5.73	5.72	95
09:41	5.72	5.72	5.72	5.72	12
09:40	5.72	5.73	5.73	5.72	10
09:39	5.73	5.73	5.73	5.73	154
09:38	5.73	5.72	5.73	5.72	704
09:37	5.73	5.73	5.73	5.73	14
09:36	5.73	5.73	5.73	5.73	23
09:35	5.73	5.73	5.73	5.73	0
09:34	5.73	5.73	5.73	5.73	0
09:33	5.73	5.73	5.73	5.73	100
09:32	5.74	5.74	5.74	5.74	45
09:31	5.74	5.74	5.74	5.74	135
09:30	5.74	5.73	5.74	5.73	16
09:29	5.73	5.73	5.73	5.73	0
09:28	5.73	5.73	5.73	5.73	95
09:27	5.73	5.73	5.73	5.73	344
09:26	5.73	5.73	5.73	5.73	10
09:25	5.73	5.73	5.73	5.73	44
09:24	5.73	5.74	5.74	5.73	378
09:23	5.74	5.74	5.74	5.74	11
09:22	5.74	5.74	5.74	5.74	540
09:21	5.74	5.74	5.74	5.74	24
09:20	5.74	5.74	5.74	5.74	35
09:19	5.73	5.74	5.74	5.73	250
09:18	5.74	5.74	5.74	5.74	127
09:17	5.74	5.74	5.74	5.74	27
09:16	5.73	5.73	5.73	5.73	155
09:15	5.73	5.73	5.73	5.73	522
09:14	5.73	5.73	5.73	5.73	214
09:13	5.73	5.73	5.73	5.73	168
09:12	5.73	5.72	5.73	5.72	193
09:11	5.72	5.72	5.72	5.72	5
09:10	5.72	5.72	5.72	5.72	107
09:09	5.72	5.72	5.72	5.72	141
09:08	5.72	5.72	5.72	5.72	317
09:07	5.72	5.72	5.72	5.72	325
09:06	5.72	5.72	5.72	5.71	401
09:05	5.71	5.73	5.73	5.71	1655
09:04	5.72	5.73	5.73	5.72	638
09:03	5.73	5.73	5.73	5.73	690
09:02	5.73	5.73	5.73	5.73	0
09:01	5.73	5.73	5.73	5.73	0

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)