成交	19.01	昨收	19.13
漲跌	-0.12	開盤	19.00
漲跌幅	-0.63%	最高	19.05
買進	19.01	最低	18.98
賣出	19.04	單量	23
漲停價	0.00	總量	264
跌停價	0.00	昨量	814

委買價	委買量	委賣價	委賣量
19.01	1	19.04	528
19.00	377	19.05	370
18.99	599	19.06	356
18.98	127	19.07	351
18.97	246	19.08	141

時間	成交	開	高	低	量
13:30	19.01	19.01	19.01	19.01	35
13:29	19.02	19.02	19.02	19.02	0
13:28	19.02	19.02	19.02	19.02	0
13:27	19.02	19.02	19.02	19.02	0
13:26	19.02	19.02	19.02	19.02	0
13:25	19.02	19.02	19.02	19.02	0
13:24	19.02	19.02	19.02	19.02	0
13:23	19.02	19.02	19.02	19.02	0
13:22	19.02	19.02	19.02	19.02	0
13:21	19.02	19.02	19.02	19.02	0
13:20	19.02	19.02	19.02	19.02	0
13:19	19.02	19.02	19.02	19.02	0
13:18	19.02	19.02	19.02	19.02	0
13:17	19.02	19.02	19.02	19.02	0
13:16	19.02	19.02	19.02	19.02	0
13:15	19.02	19.02	19.02	19.02	0
13:14	19.02	19.02	19.02	19.02	0
13:13	19.02	19.02	19.02	19.02	0
13:12	19.02	19.02	19.02	19.02	0
13:11	19.02	19.02	19.02	19.02	0
13:10	19.02	19.02	19.02	19.02	76
13:09	19.03	19.03	19.03	19.03	0
13:08	19.03	19.03	19.03	19.03	0
13:07	19.03	19.03	19.03	19.03	0
13:06	19.03	19.03	19.03	19.03	0
13:05	19.03	19.03	19.03	19.03	0
13:04	19.03	19.03	19.03	19.03	0
13:03	19.03	19.03	19.03	19.03	0
13:02	19.03	19.03	19.03	19.03	0
13:01	19.03	19.03	19.03	19.03	0
13:00	19.03	19.03	19.03	19.03	0
12:59	19.03	19.03	19.03	19.03	0
12:58	19.03	19.03	19.03	19.03	0
12:57	19.03	19.03	19.03	19.03	0
12:56	19.03	19.03	19.03	19.03	0
12:55	19.03	19.03	19.03	19.03	0
12:54	19.03	19.03	19.03	19.03	0
12:53	19.03	19.03	19.03	19.03	0
12:52	19.03	19.03	19.03	19.03	0
12:51	19.03	19.03	19.03	19.03	0
12:50	19.03	19.03	19.03	19.03	0
12:49	19.03	19.03	19.03	19.03	0
12:48	19.03	19.03	19.03	19.03	0
12:47	19.03	19.03	19.03	19.03	0
12:46	19.03	19.03	19.03	19.03	0
12:45	19.03	19.03	19.03	19.03	0
12:44	19.03	19.03	19.03	19.03	0
12:43	19.03	19.03	19.03	19.03	13
12:42	19.03	19.03	19.03	19.03	1
12:41	19.03	19.03	19.03	19.03	0
12:40	19.03	19.03	19.03	19.03	0
12:39	19.03	19.03	19.03	19.03	0
12:38	19.03	19.03	19.03	19.03	0
12:37	19.03	19.03	19.03	19.03	0
12:36	19.03	19.03	19.03	19.03	0
12:35	19.03	19.03	19.03	19.03	0
12:34	19.03	19.03	19.03	19.03	0
12:33	19.03	19.03	19.03	19.03	0
12:32	19.03	19.03	19.03	19.03	0
12:31	19.03	19.02	19.03	19.02	10
12:30	19.02	19.02	19.02	19.02	0
12:29	19.02	19.02	19.02	19.02	1
12:28	19.01	19.01	19.01	19.01	0
12:27	19.01	19.01	19.01	19.01	0
12:26	19.01	19.01	19.01	19.01	5
12:25	19.02	19.02	19.02	19.02	0
12:24	19.02	19.02	19.02	19.02	0
12:23	19.02	19.02	19.02	19.02	0
12:22	19.02	19.02	19.02	19.02	0
12:21	19.02	19.02	19.02	19.02	0
12:20	19.02	19.02	19.02	19.02	0
12:19	19.02	19.02	19.02	19.02	0
12:18	19.02	19.02	19.02	19.02	0
12:17	19.02	19.02	19.02	19.02	0
12:16	19.02	19.02	19.02	19.02	0
12:15	19.02	19.02	19.02	19.02	0
12:14	19.02	19.02	19.02	19.02	0
12:13	19.02	19.02	19.02	19.02	0
12:12	19.02	19.02	19.02	19.02	0
12:11	19.02	19.02	19.02	19.02	0
12:10	19.02	19.02	19.02	19.02	0
12:09	19.02	19.02	19.02	19.02	0
12:08	19.02	19.02	19.02	19.02	0
12:07	19.02	19.02	19.02	19.02	0
12:06	19.02	19.02	19.02	19.02	15
12:05	19.02	19.02	19.02	19.02	10
12:04	19.02	19.02	19.02	19.02	0
12:03	19.02	19.02	19.02	19.02	0
12:02	19.02	19.02	19.02	19.02	0
12:01	19.02	19.02	19.02	19.02	0
12:00	19.02	19.02	19.02	19.02	0
11:59	19.02	19.02	19.02	19.02	0
11:58	19.02	19.02	19.02	19.02	0
11:57	19.02	19.02	19.02	19.02	0
11:56	19.02	19.02	19.02	19.02	0
11:55	19.02	19.02	19.02	19.02	0
11:54	19.02	19.02	19.02	19.02	0
11:53	19.02	19.02	19.02	19.02	9
11:52	19.03	19.03	19.03	19.03	0
11:51	19.03	19.03	19.03	19.03	0
11:50	19.03	19.03	19.03	19.03	0
11:49	19.03	19.03	19.03	19.03	0
11:48	19.03	19.03	19.03	19.03	0
11:47	19.03	19.03	19.03	19.03	0
11:46	19.03	19.03	19.03	19.03	0
11:45	19.03	19.03	19.03	19.03	0
11:44	19.03	19.03	19.03	19.03	0
11:43	19.03	19.03	19.03	19.03	0
11:42	19.03	19.03	19.03	19.03	0
11:41	19.03	19.03	19.03	19.03	0
11:40	19.03	19.03	19.03	19.03	0
11:39	19.03	19.03	19.03	19.03	0
11:38	19.03	19.03	19.03	19.03	0
11:37	19.03	19.03	19.03	19.03	0
11:36	19.03	19.03	19.03	19.03	0
11:35	19.03	19.03	19.03	19.03	0
11:34	19.03	19.03	19.03	19.03	0
11:33	19.03	19.03	19.03	19.03	0
11:32	19.03	19.03	19.03	19.03	0
11:31	19.03	19.03	19.03	19.03	0
11:30	19.03	19.03	19.03	19.03	0
11:29	19.03	19.03	19.03	19.03	0
11:28	19.03	19.03	19.03	19.03	0
11:27	19.03	19.03	19.03	19.03	0
11:26	19.03	19.03	19.03	19.03	0
11:25	19.03	19.03	19.03	19.03	0
11:24	19.03	19.03	19.03	19.03	0
11:23	19.03	19.03	19.03	19.03	0
11:22	19.03	19.03	19.03	19.03	0
11:21	19.03	19.03	19.03	19.03	0
11:20	19.03	19.03	19.03	19.03	0
11:19	19.03	19.03	19.03	19.03	0
11:18	19.03	19.03	19.03	19.03	0
11:17	19.03	19.03	19.03	19.03	0
11:16	19.03	19.03	19.03	19.03	0
11:15	19.03	19.03	19.03	19.03	0
11:14	19.03	19.03	19.03	19.03	0
11:13	19.03	19.03	19.03	19.03	0
11:12	19.03	19.03	19.03	19.03	0
11:11	19.03	19.03	19.03	19.03	0
11:10	19.03	19.03	19.03	19.03	0
11:09	19.03	19.03	19.03	19.03	0
11:08	19.03	19.03	19.03	19.03	0
11:07	19.03	19.03	19.03	19.03	10
11:06	19.03	19.03	19.03	19.03	1
11:05	19.04	19.04	19.04	19.04	0
11:04	19.04	19.04	19.04	19.04	0
11:03	19.04	19.04	19.04	19.04	0
11:02	19.04	19.04	19.04	19.04	0
11:01	19.04	19.04	19.04	19.04	0
11:00	19.04	19.04	19.04	19.04	0
10:59	19.04	19.04	19.04	19.04	0
10:58	19.04	19.04	19.04	19.04	0
10:57	19.04	19.04	19.04	19.04	0
10:56	19.04	19.04	19.04	19.04	0
10:55	19.04	19.04	19.04	19.04	0
10:54	19.04	19.04	19.04	19.04	0
10:53	19.04	19.04	19.04	19.04	0
10:52	19.04	19.04	19.04	19.04	0
10:51	19.04	19.04	19.04	19.04	3
10:50	19.04	19.04	19.04	19.04	0
10:49	19.04	19.04	19.04	19.04	0
10:48	19.04	19.04	19.04	19.04	0
10:47	19.04	19.04	19.04	19.04	0
10:46	19.04	19.04	19.04	19.04	0
10:45	19.04	19.04	19.04	19.04	0
10:44	19.04	19.04	19.04	19.04	0
10:43	19.04	19.04	19.04	19.04	0
10:42	19.04	19.04	19.04	19.04	0
10:41	19.04	19.04	19.04	19.04	0
10:40	19.04	19.04	19.04	19.04	0
10:39	19.04	19.04	19.04	19.04	0
10:38	19.04	19.04	19.04	19.04	0
10:37	19.04	19.04	19.04	19.04	0
10:36	19.04	19.04	19.04	19.04	0
10:35	19.04	19.04	19.04	19.04	0
10:34	19.04	19.04	19.04	19.04	0
10:33	19.04	19.04	19.04	19.04	0
10:32	19.04	19.04	19.04	19.04	0
10:31	19.04	19.04	19.04	19.04	0
10:30	19.04	19.04	19.04	19.04	0
10:29	19.04	19.04	19.04	19.04	0
10:28	19.04	19.04	19.04	19.04	0
10:27	19.04	19.04	19.04	19.04	0
10:26	19.04	19.04	19.04	19.04	0
10:25	19.04	19.04	19.04	19.04	0
10:24	19.04	19.04	19.04	19.04	0
10:23	19.04	19.04	19.04	19.04	0
10:22	19.04	19.04	19.04	19.04	0
10:21	19.04	19.04	19.04	19.04	0
10:20	19.04	19.04	19.04	19.04	0
10:19	19.04	19.04	19.04	19.04	0
10:18	19.04	19.04	19.04	19.04	0
10:17	19.04	19.04	19.04	19.04	0
10:16	19.04	19.04	19.04	19.04	0
10:15	19.04	19.04	19.04	19.04	0
10:14	19.04	19.04	19.04	19.04	0
10:13	19.04	19.04	19.04	19.04	0
10:12	19.04	19.04	19.04	19.04	0
10:11	19.04	19.04	19.04	19.04	0
10:10	19.04	19.04	19.04	19.04	0
10:09	19.04	19.04	19.04	19.04	0
10:08	19.04	19.04	19.04	19.04	32
10:07	19.02	19.02	19.02	19.02	0
10:06	19.02	19.02	19.02	19.02	0
10:05	19.02	19.02	19.02	19.02	0
10:04	19.02	19.02	19.02	19.02	0
10:03	19.02	19.02	19.02	19.02	0
10:02	19.02	19.02	19.02	19.02	0
10:01	19.02	19.02	19.02	19.02	0
10:00	19.02	19.02	19.02	19.02	0
09:59	19.02	19.02	19.02	19.02	0
09:58	19.02	19.02	19.02	19.02	0
09:57	19.02	19.02	19.02	19.02	0
09:56	19.02	19.02	19.02	19.02	0
09:55	19.02	19.02	19.02	19.02	0
09:54	19.02	19.02	19.02	19.02	0
09:53	19.02	19.02	19.02	19.02	0
09:52	19.02	19.02	19.02	19.02	0
09:51	19.02	19.02	19.02	19.02	0
09:50	19.02	19.02	19.02	19.02	0
09:49	19.02	19.02	19.02	19.02	0
09:48	19.02	19.02	19.02	19.02	0
09:47	19.02	19.02	19.02	19.02	0
09:46	19.02	19.02	19.02	19.02	0
09:45	19.02	19.02	19.02	19.02	0
09:44	19.02	19.02	19.02	19.02	0
09:43	19.02	19.02	19.02	19.02	0
09:42	19.02	19.02	19.02	19.02	0
09:41	19.02	19.02	19.02	19.02	0
09:40	19.02	19.02	19.02	19.02	0
09:39	19.02	19.02	19.02	19.02	0
09:38	19.02	19.02	19.02	19.02	0
09:37	19.02	19.02	19.02	19.02	0
09:36	19.02	19.02	19.02	19.02	0
09:35	19.02	19.02	19.02	19.02	0
09:34	19.02	19.02	19.02	19.02	0
09:33	19.02	19.02	19.02	19.02	0
09:32	19.02	19.02	19.02	19.02	0
09:31	19.02	19.02	19.02	19.02	0
09:30	19.02	19.02	19.02	19.02	0
09:29	19.02	19.02	19.02	19.02	0
09:28	19.02	19.02	19.02	19.02	0
09:27	19.02	19.02	19.02	19.02	0
09:26	19.02	19.02	19.02	19.02	26
09:25	18.98	18.98	18.98	18.98	0
09:24	18.98	18.98	18.98	18.98	0
09:23	18.98	18.98	18.98	18.98	0
09:22	18.98	18.98	18.98	18.98	0
09:21	18.98	18.98	18.98	18.98	0
09:20	18.98	18.98	18.98	18.98	0
09:19	18.98	18.98	18.98	18.98	0
09:18	18.98	18.98	18.98	18.98	0
09:17	18.98	18.98	18.98	18.98	0
09:16	18.98	18.98	18.98	18.98	0
09:15	18.98	18.98	18.98	18.98	0
09:14	18.98	18.98	18.98	18.98	0
09:13	18.98	18.98	18.98	18.98	0
09:12	18.98	18.98	18.98	18.98	0
09:11	18.98	18.98	18.98	18.98	0
09:10	18.98	18.98	18.98	18.98	0
09:09	18.98	18.98	18.98	18.98	0
09:08	18.98	18.98	18.98	18.98	0
09:07	18.98	19	19	18.98	22
09:06	18.99	18.99	18.99	18.99	10
09:05	19	19	19	19	0
09:04	19	19	19	19	0
09:03	19	19	19	19	5
09:02	19	19	19	19	0
09:01	19	19	19	19	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)