成交	6.21	昨收	6.29
漲跌	-0.08	開盤	6.30
漲跌幅	-1.27%	最高	6.30
買進	6.21	最低	6.20
賣出	6.22	單量	26
漲停價	0.00	總量	9725
跌停價	0.00	昨量	10751

委買價	委買量	委賣價	委賣量
6.21	99	6.22	18
6.20	5349	6.23	5169
6.19	4068	6.24	4099
6.18	2668	6.25	3782
6.17	132	6.26	222

時間	成交	開	高	低	量
13:30	6.21	6.21	6.21	6.21	261
13:29	6.21	6.21	6.21	6.21	0
13:28	6.21	6.21	6.21	6.21	0
13:27	6.21	6.21	6.21	6.21	0
13:26	6.21	6.21	6.21	6.21	0
13:25	6.21	6.21	6.21	6.21	102
13:24	6.21	6.21	6.21	6.21	23
13:23	6.21	6.21	6.21	6.21	0
13:22	6.21	6.21	6.21	6.21	806
13:21	6.21	6.21	6.21	6.21	0
13:20	6.21	6.21	6.21	6.21	0
13:19	6.21	6.21	6.21	6.21	0
13:18	6.21	6.21	6.21	6.21	0
13:17	6.21	6.21	6.21	6.21	0
13:16	6.21	6.21	6.21	6.21	0
13:15	6.21	6.21	6.21	6.21	0
13:14	6.21	6.21	6.21	6.21	336
13:13	6.22	6.22	6.22	6.22	0
13:12	6.22	6.22	6.22	6.22	0
13:11	6.22	6.22	6.22	6.22	0
13:10	6.22	6.22	6.22	6.22	0
13:09	6.22	6.22	6.22	6.22	0
13:08	6.22	6.22	6.22	6.22	0
13:07	6.22	6.22	6.22	6.22	0
13:06	6.22	6.22	6.22	6.22	0
13:05	6.22	6.22	6.22	6.22	209
13:04	6.22	6.22	6.22	6.22	0
13:03	6.22	6.22	6.22	6.22	0
13:02	6.22	6.22	6.22	6.22	0
13:01	6.22	6.22	6.22	6.22	0
13:00	6.22	6.22	6.22	6.22	0
12:59	6.22	6.22	6.22	6.22	0
12:58	6.22	6.22	6.22	6.22	0
12:57	6.22	6.22	6.22	6.22	20
12:56	6.22	6.22	6.22	6.22	0
12:55	6.22	6.22	6.22	6.22	15
12:54	6.22	6.22	6.22	6.22	0
12:53	6.22	6.22	6.22	6.22	21
12:52	6.22	6.21	6.22	6.21	10
12:51	6.21	6.21	6.21	6.21	400
12:50	6.22	6.22	6.22	6.22	533
12:49	6.22	6.22	6.22	6.22	0
12:48	6.22	6.22	6.22	6.22	0
12:47	6.22	6.22	6.22	6.22	0
12:46	6.22	6.22	6.22	6.22	0
12:45	6.22	6.22	6.22	6.22	0
12:44	6.22	6.22	6.22	6.22	0
12:43	6.22	6.22	6.22	6.22	0
12:42	6.22	6.22	6.22	6.22	125
12:41	6.23	6.23	6.23	6.23	10
12:40	6.23	6.23	6.23	6.23	0
12:39	6.23	6.22	6.23	6.22	51
12:38	6.23	6.23	6.23	6.23	105
12:37	6.23	6.23	6.23	6.23	2
12:36	6.23	6.23	6.23	6.23	0
12:35	6.23	6.23	6.23	6.23	0
12:34	6.23	6.23	6.23	6.23	0
12:33	6.23	6.23	6.23	6.23	0
12:32	6.23	6.22	6.23	6.22	7
12:31	6.23	6.23	6.23	6.23	6
12:30	6.22	6.23	6.23	6.22	12
12:29	6.22	6.22	6.22	6.22	0
12:28	6.22	6.22	6.22	6.22	0
12:27	6.22	6.22	6.22	6.22	0
12:26	6.22	6.22	6.22	6.22	4
12:25	6.22	6.22	6.22	6.22	150
12:24	6.23	6.23	6.23	6.23	0
12:23	6.23	6.23	6.23	6.23	27
12:22	6.23	6.23	6.23	6.23	0
12:21	6.23	6.23	6.23	6.23	2
12:20	6.23	6.23	6.23	6.23	10
12:19	6.23	6.23	6.23	6.23	1
12:18	6.23	6.23	6.23	6.23	85
12:17	6.23	6.23	6.23	6.23	0
12:16	6.23	6.23	6.23	6.23	12
12:15	6.23	6.23	6.23	6.23	10
12:14	6.23	6.23	6.23	6.23	0
12:13	6.23	6.23	6.23	6.23	65
12:12	6.23	6.23	6.23	6.23	0
12:11	6.23	6.23	6.23	6.23	279
12:10	6.23	6.23	6.23	6.23	0
12:09	6.23	6.23	6.23	6.23	0
12:08	6.23	6.23	6.23	6.23	0
12:07	6.23	6.23	6.23	6.23	5
12:06	6.23	6.23	6.23	6.23	301
12:05	6.23	6.23	6.23	6.23	0
12:04	6.23	6.23	6.23	6.23	0
12:03	6.23	6.23	6.23	6.23	0
12:02	6.23	6.23	6.23	6.23	0
12:01	6.23	6.23	6.23	6.23	0
12:00	6.23	6.23	6.23	6.23	0
11:59	6.23	6.23	6.23	6.23	0
11:58	6.23	6.23	6.23	6.23	0
11:57	6.23	6.23	6.23	6.23	0
11:56	6.23	6.23	6.23	6.23	0
11:55	6.23	6.23	6.23	6.23	213
11:54	6.24	6.24	6.24	6.24	0
11:53	6.24	6.24	6.24	6.24	0
11:52	6.24	6.24	6.24	6.24	0
11:51	6.24	6.24	6.24	6.24	37
11:50	6.23	6.23	6.23	6.23	0
11:49	6.23	6.23	6.23	6.23	0
11:48	6.23	6.23	6.23	6.23	0
11:47	6.23	6.23	6.23	6.23	0
11:46	6.23	6.23	6.23	6.23	45
11:45	6.23	6.23	6.23	6.23	0
11:44	6.23	6.23	6.23	6.23	0
11:43	6.23	6.23	6.23	6.23	0
11:42	6.23	6.23	6.23	6.23	0
11:41	6.23	6.23	6.23	6.23	0
11:40	6.23	6.23	6.23	6.23	0
11:39	6.23	6.23	6.23	6.23	0
11:38	6.23	6.23	6.23	6.23	0
11:37	6.23	6.23	6.23	6.23	0
11:36	6.23	6.23	6.23	6.23	40
11:35	6.24	6.24	6.24	6.24	0
11:34	6.24	6.24	6.24	6.24	0
11:33	6.24	6.24	6.24	6.24	0
11:32	6.24	6.24	6.24	6.24	92
11:31	6.23	6.23	6.23	6.23	0
11:30	6.23	6.23	6.23	6.23	0
11:29	6.23	6.23	6.23	6.23	0
11:28	6.23	6.23	6.23	6.23	0
11:27	6.23	6.23	6.23	6.23	0
11:26	6.23	6.23	6.23	6.23	0
11:25	6.23	6.23	6.23	6.23	0
11:24	6.23	6.23	6.23	6.23	0
11:23	6.23	6.23	6.23	6.23	0
11:22	6.23	6.23	6.23	6.23	0
11:21	6.23	6.23	6.23	6.23	0
11:20	6.23	6.23	6.23	6.23	0
11:19	6.23	6.23	6.23	6.23	0
11:18	6.23	6.23	6.23	6.23	0
11:17	6.23	6.23	6.23	6.23	0
11:16	6.23	6.23	6.23	6.23	370
11:15	6.23	6.23	6.23	6.23	323
11:14	6.23	6.23	6.23	6.23	0
11:13	6.23	6.23	6.23	6.23	0
11:12	6.23	6.23	6.23	6.23	0
11:11	6.23	6.23	6.23	6.23	0
11:10	6.23	6.23	6.23	6.23	0
11:09	6.23	6.23	6.23	6.23	0
11:08	6.23	6.23	6.23	6.23	0
11:07	6.23	6.23	6.23	6.23	0
11:06	6.23	6.23	6.23	6.23	0
11:05	6.23	6.23	6.23	6.23	0
11:04	6.23	6.23	6.23	6.23	0
11:03	6.23	6.23	6.23	6.23	0
11:02	6.23	6.23	6.23	6.23	0
11:01	6.23	6.23	6.23	6.23	0
11:00	6.23	6.23	6.23	6.23	0
10:59	6.23	6.23	6.23	6.23	0
10:58	6.23	6.23	6.23	6.23	0
10:57	6.23	6.23	6.23	6.23	0
10:56	6.23	6.23	6.23	6.23	111
10:55	6.25	6.25	6.25	6.25	0
10:54	6.25	6.25	6.25	6.25	0
10:53	6.25	6.24	6.25	6.24	67
10:52	6.24	6.24	6.24	6.24	0
10:51	6.24	6.24	6.24	6.24	0
10:50	6.24	6.24	6.24	6.24	0
10:49	6.24	6.24	6.24	6.24	0
10:48	6.24	6.24	6.24	6.24	539
10:47	6.24	6.24	6.24	6.24	0
10:46	6.24	6.24	6.24	6.24	0
10:45	6.24	6.24	6.24	6.24	0
10:44	6.24	6.24	6.24	6.24	0
10:43	6.24	6.24	6.24	6.24	0
10:42	6.24	6.24	6.24	6.24	0
10:41	6.24	6.24	6.24	6.24	0
10:40	6.24	6.24	6.24	6.24	0
10:39	6.24	6.24	6.24	6.24	0
10:38	6.24	6.24	6.24	6.24	0
10:37	6.24	6.24	6.24	6.24	0
10:36	6.24	6.24	6.24	6.24	0
10:35	6.24	6.24	6.24	6.24	0
10:34	6.24	6.24	6.24	6.24	0
10:33	6.24	6.24	6.24	6.24	0
10:32	6.24	6.24	6.24	6.24	0
10:31	6.24	6.24	6.24	6.24	0
10:30	6.24	6.24	6.24	6.24	0
10:29	6.24	6.24	6.24	6.24	0
10:28	6.24	6.24	6.24	6.24	0
10:27	6.24	6.24	6.24	6.24	0
10:26	6.24	6.24	6.24	6.24	0
10:25	6.24	6.24	6.24	6.24	1299
10:24	6.25	6.25	6.25	6.25	0
10:23	6.25	6.25	6.25	6.25	0
10:22	6.25	6.25	6.25	6.25	0
10:21	6.25	6.25	6.25	6.25	0
10:20	6.25	6.25	6.25	6.25	0
10:19	6.25	6.25	6.25	6.25	0
10:18	6.25	6.25	6.25	6.25	0
10:17	6.25	6.25	6.25	6.25	0
10:16	6.25	6.25	6.25	6.25	0
10:15	6.25	6.25	6.25	6.25	0
10:14	6.25	6.25	6.25	6.25	0
10:13	6.25	6.25	6.25	6.25	0
10:12	6.25	6.25	6.25	6.25	0
10:11	6.25	6.25	6.25	6.25	0
10:10	6.25	6.25	6.25	6.25	0
10:09	6.25	6.25	6.25	6.25	0
10:08	6.25	6.25	6.25	6.25	0
10:07	6.25	6.25	6.25	6.25	27
10:06	6.26	6.26	6.26	6.26	0
10:05	6.26	6.26	6.26	6.26	0
10:04	6.26	6.26	6.26	6.26	0
10:03	6.26	6.26	6.26	6.26	0
10:02	6.26	6.26	6.26	6.26	0
10:01	6.26	6.26	6.26	6.26	0
10:00	6.26	6.26	6.26	6.26	0
09:59	6.26	6.26	6.26	6.26	0
09:58	6.26	6.26	6.26	6.26	0
09:57	6.26	6.26	6.26	6.26	0
09:56	6.26	6.26	6.26	6.26	0
09:55	6.26	6.26	6.26	6.26	0
09:54	6.26	6.26	6.26	6.26	0
09:53	6.26	6.26	6.26	6.26	0
09:52	6.26	6.26	6.26	6.26	0
09:51	6.26	6.26	6.26	6.26	613
09:50	6.24	6.24	6.24	6.24	0
09:49	6.24	6.24	6.24	6.24	0
09:48	6.24	6.24	6.24	6.24	0
09:47	6.24	6.24	6.24	6.24	0
09:46	6.24	6.24	6.24	6.24	0
09:45	6.24	6.24	6.24	6.24	0
09:44	6.24	6.24	6.24	6.24	0
09:43	6.24	6.24	6.24	6.24	0
09:42	6.24	6.24	6.24	6.24	0
09:41	6.24	6.24	6.24	6.24	0
09:40	6.24	6.24	6.24	6.24	894
09:39	6.23	6.23	6.23	6.23	0
09:38	6.23	6.23	6.23	6.23	0
09:37	6.23	6.23	6.23	6.23	0
09:36	6.23	6.23	6.23	6.23	0
09:35	6.23	6.23	6.23	6.23	0
09:34	6.23	6.23	6.23	6.23	0
09:33	6.23	6.23	6.23	6.23	0
09:32	6.23	6.23	6.23	6.23	0
09:31	6.23	6.23	6.23	6.23	0
09:30	6.23	6.23	6.23	6.23	0
09:29	6.23	6.23	6.23	6.23	0
09:28	6.23	6.24	6.24	6.23	12
09:27	6.24	6.24	6.24	6.24	24
09:26	6.24	6.24	6.24	6.24	12
09:25	6.24	6.24	6.24	6.24	418
09:24	6.25	6.25	6.25	6.25	0
09:23	6.25	6.25	6.25	6.25	0
09:22	6.25	6.25	6.25	6.25	0
09:21	6.25	6.25	6.25	6.25	0
09:20	6.25	6.25	6.25	6.25	0
09:19	6.25	6.25	6.25	6.25	0
09:18	6.25	6.25	6.25	6.25	288
09:17	6.25	6.25	6.25	6.25	0
09:16	6.25	6.25	6.25	6.25	0
09:15	6.25	6.25	6.25	6.25	0
09:14	6.25	6.25	6.25	6.25	0
09:13	6.25	6.25	6.25	6.25	0
09:12	6.25	6.25	6.25	6.25	0
09:11	6.25	6.25	6.25	6.25	0
09:10	6.25	6.25	6.25	6.25	296
09:09	6.25	6.25	6.25	6.25	0
09:08	6.25	6.25	6.25	6.25	0
09:07	6.25	6.25	6.25	6.25	0
09:06	6.25	6.25	6.25	6.25	0
09:05	6.25	6.25	6.25	6.25	0
09:04	6.25	6.25	6.25	6.25	0
09:03	6.25	6.25	6.25	6.25	0
09:02	6.25	6.25	6.25	6.25	0
09:01	6.25	6.25	6.25	6.25	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)