成交	19.16	昨收	19.21
漲跌	-0.05	開盤	19.15
漲跌幅	-0.26%	最高	19.17
買進	19.16	最低	19.12
賣出	19.17	單量	2
漲停價	0.00	總量	395
跌停價	0.00	昨量	999

委買價	委買量	委賣價	委賣量
19.16	7	19.17	714
19.14	3	19.18	583
19.13	366	19.19	132
19.12	370	19.20	1
19.11	133	19.28	20

時間	成交	開	高	低	量
13:30	19.16	19.16	19.16	19.16	6
13:29	19.16	19.16	19.16	19.16	0
13:28	19.16	19.16	19.16	19.16	0
13:27	19.16	19.16	19.16	19.16	0
13:26	19.16	19.16	19.16	19.16	0
13:25	19.16	19.16	19.16	19.16	3
13:24	19.16	19.16	19.16	19.16	0
13:23	19.16	19.16	19.16	19.16	0
13:22	19.16	19.16	19.16	19.16	0
13:21	19.16	19.16	19.16	19.16	0
13:20	19.16	19.16	19.16	19.16	0
13:19	19.16	19.16	19.16	19.16	3
13:18	19.16	19.16	19.16	19.16	0
13:17	19.16	19.16	19.16	19.16	0
13:16	19.16	19.16	19.16	19.16	0
13:15	19.16	19.16	19.16	19.16	3
13:14	19.17	19.17	19.17	19.17	0
13:13	19.17	19.17	19.17	19.17	0
13:12	19.17	19.17	19.17	19.17	0
13:11	19.17	19.17	19.17	19.17	0
13:10	19.17	19.17	19.17	19.17	0
13:09	19.17	19.17	19.17	19.17	0
13:08	19.17	19.17	19.17	19.17	0
13:07	19.17	19.17	19.17	19.17	0
13:06	19.17	19.17	19.17	19.17	0
13:05	19.17	19.17	19.17	19.17	0
13:04	19.17	19.17	19.17	19.17	0
13:03	19.17	19.17	19.17	19.17	0
13:02	19.17	19.17	19.17	19.17	0
13:01	19.17	19.17	19.17	19.17	0
13:00	19.17	19.17	19.17	19.17	0
12:59	19.17	19.17	19.17	19.17	5
12:58	19.16	19.16	19.16	19.16	0
12:57	19.16	19.16	19.16	19.16	2
12:56	19.16	19.16	19.16	19.16	0
12:55	19.16	19.16	19.16	19.16	0
12:54	19.16	19.16	19.16	19.16	0
12:53	19.16	19.16	19.16	19.16	0
12:52	19.16	19.16	19.16	19.16	0
12:51	19.16	19.16	19.16	19.16	0
12:50	19.16	19.16	19.16	19.16	0
12:49	19.16	19.16	19.16	19.16	0
12:48	19.16	19.16	19.16	19.16	0
12:47	19.16	19.16	19.16	19.16	1
12:46	19.13	19.13	19.13	19.13	0
12:45	19.13	19.13	19.13	19.13	0
12:44	19.13	19.13	19.13	19.13	0
12:43	19.13	19.13	19.13	19.13	0
12:42	19.13	19.13	19.13	19.13	0
12:41	19.13	19.13	19.13	19.13	0
12:40	19.13	19.13	19.13	19.13	0
12:39	19.13	19.13	19.13	19.13	0
12:38	19.13	19.13	19.13	19.13	0
12:37	19.13	19.13	19.13	19.13	0
12:36	19.13	19.13	19.13	19.13	0
12:35	19.13	19.13	19.13	19.13	0
12:34	19.13	19.13	19.13	19.13	0
12:33	19.13	19.13	19.13	19.13	0
12:32	19.13	19.13	19.13	19.13	0
12:31	19.13	19.13	19.13	19.13	0
12:30	19.13	19.13	19.13	19.13	0
12:29	19.13	19.13	19.13	19.13	0
12:28	19.13	19.13	19.13	19.13	0
12:27	19.13	19.13	19.13	19.13	1
12:26	19.13	19.13	19.13	19.13	0
12:25	19.13	19.13	19.13	19.13	0
12:24	19.13	19.13	19.13	19.13	0
12:23	19.13	19.13	19.13	19.13	0
12:22	19.13	19.13	19.13	19.13	0
12:21	19.13	19.13	19.13	19.13	0
12:20	19.13	19.13	19.13	19.13	0
12:19	19.13	19.13	19.13	19.13	0
12:18	19.13	19.13	19.13	19.13	0
12:17	19.13	19.13	19.13	19.13	0
12:16	19.13	19.13	19.13	19.13	0
12:15	19.13	19.13	19.13	19.13	0
12:14	19.13	19.13	19.13	19.13	1
12:13	19.13	19.13	19.13	19.13	0
12:12	19.13	19.13	19.13	19.13	1
12:11	19.13	19.13	19.13	19.13	0
12:10	19.13	19.13	19.13	19.13	0
12:09	19.13	19.13	19.13	19.13	7
12:08	19.13	19.12	19.13	19.12	4
12:07	19.13	19.13	19.13	19.13	0
12:06	19.13	19.13	19.13	19.13	0
12:05	19.13	19.13	19.13	19.13	0
12:04	19.13	19.13	19.13	19.13	0
12:03	19.13	19.13	19.13	19.13	0
12:02	19.13	19.13	19.13	19.13	0
12:01	19.13	19.13	19.13	19.13	0
12:00	19.13	19.13	19.13	19.13	10
11:59	19.13	19.13	19.13	19.13	0
11:58	19.13	19.13	19.13	19.13	0
11:57	19.13	19.13	19.13	19.13	0
11:56	19.13	19.13	19.13	19.13	0
11:55	19.13	19.13	19.13	19.13	0
11:54	19.13	19.13	19.13	19.13	0
11:53	19.13	19.13	19.13	19.13	2
11:52	19.13	19.13	19.13	19.13	0
11:51	19.13	19.13	19.13	19.13	0
11:50	19.13	19.13	19.13	19.13	0
11:49	19.13	19.13	19.13	19.13	0
11:48	19.13	19.13	19.13	19.13	0
11:47	19.13	19.13	19.13	19.13	0
11:46	19.13	19.13	19.13	19.13	0
11:45	19.13	19.13	19.13	19.13	0
11:44	19.13	19.13	19.13	19.13	0
11:43	19.13	19.13	19.13	19.13	0
11:42	19.13	19.13	19.13	19.13	0
11:41	19.13	19.13	19.13	19.13	0
11:40	19.13	19.13	19.13	19.13	0
11:39	19.13	19.13	19.13	19.13	0
11:38	19.13	19.13	19.13	19.13	12
11:37	19.14	19.14	19.14	19.14	0
11:36	19.14	19.14	19.14	19.14	0
11:35	19.14	19.14	19.14	19.14	0
11:34	19.14	19.14	19.14	19.14	0
11:33	19.14	19.14	19.14	19.14	0
11:32	19.14	19.14	19.14	19.14	68
11:31	19.15	19.15	19.15	19.15	0
11:30	19.15	19.15	19.15	19.15	0
11:29	19.15	19.15	19.15	19.15	0
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	0
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.15	19.15	19.15	0
11:22	19.15	19.15	19.15	19.15	0
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	0
11:18	19.15	19.15	19.15	19.15	0
11:17	19.15	19.15	19.15	19.15	0
11:16	19.15	19.15	19.15	19.15	0
11:15	19.15	19.15	19.15	19.15	0
11:14	19.15	19.15	19.15	19.15	0
11:13	19.15	19.16	19.16	19.15	31
11:12	19.16	19.16	19.16	19.16	0
11:11	19.16	19.16	19.16	19.16	2
11:10	19.16	19.16	19.16	19.16	0
11:09	19.16	19.16	19.16	19.16	0
11:08	19.16	19.16	19.16	19.16	0
11:07	19.16	19.16	19.16	19.16	0
11:06	19.16	19.16	19.16	19.16	0
11:05	19.16	19.16	19.16	19.16	0
11:04	19.16	19.16	19.16	19.16	0
11:03	19.16	19.16	19.16	19.16	0
11:02	19.16	19.16	19.16	19.16	0
11:01	19.16	19.16	19.16	19.16	0
11:00	19.16	19.16	19.16	19.16	0
10:59	19.16	19.16	19.16	19.16	0
10:58	19.16	19.16	19.16	19.16	5
10:57	19.16	19.16	19.16	19.16	0
10:56	19.16	19.16	19.16	19.16	54
10:55	19.17	19.17	19.17	19.17	0
10:54	19.17	19.17	19.17	19.17	0
10:53	19.17	19.17	19.17	19.17	0
10:52	19.17	19.17	19.17	19.17	0
10:51	19.17	19.17	19.17	19.17	0
10:50	19.17	19.17	19.17	19.17	0
10:49	19.17	19.17	19.17	19.17	0
10:48	19.17	19.17	19.17	19.17	0
10:47	19.17	19.17	19.17	19.17	0
10:46	19.17	19.17	19.17	19.17	0
10:45	19.17	19.17	19.17	19.17	45
10:44	19.16	19.16	19.16	19.16	0
10:43	19.16	19.16	19.16	19.16	0
10:42	19.16	19.16	19.16	19.16	0
10:41	19.16	19.16	19.16	19.16	0
10:40	19.16	19.16	19.16	19.16	0
10:39	19.16	19.16	19.16	19.16	0
10:38	19.16	19.16	19.16	19.16	0
10:37	19.16	19.16	19.16	19.16	0
10:36	19.16	19.16	19.16	19.16	0
10:35	19.16	19.16	19.16	19.16	0
10:34	19.16	19.16	19.16	19.16	0
10:33	19.16	19.16	19.16	19.16	0
10:32	19.16	19.16	19.16	19.16	0
10:31	19.16	19.16	19.16	19.16	0
10:30	19.16	19.16	19.16	19.16	0
10:29	19.16	19.16	19.16	19.16	0
10:28	19.16	19.16	19.16	19.16	0
10:27	19.16	19.16	19.16	19.16	0
10:26	19.16	19.16	19.16	19.16	0
10:25	19.16	19.16	19.16	19.16	0
10:24	19.16	19.16	19.16	19.16	0
10:23	19.16	19.16	19.16	19.16	0
10:22	19.16	19.16	19.16	19.16	0
10:21	19.16	19.16	19.16	19.16	0
10:20	19.16	19.16	19.16	19.16	0
10:19	19.16	19.16	19.16	19.16	0
10:18	19.16	19.16	19.16	19.16	0
10:17	19.16	19.16	19.16	19.16	2
10:16	19.16	19.16	19.16	19.16	0
10:15	19.16	19.16	19.16	19.16	0
10:14	19.16	19.16	19.16	19.16	0
10:13	19.16	19.16	19.16	19.16	0
10:12	19.16	19.16	19.16	19.16	0
10:11	19.16	19.16	19.16	19.16	0
10:10	19.16	19.16	19.16	19.16	26
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	0
10:07	19.15	19.15	19.15	19.15	0
10:06	19.15	19.15	19.15	19.15	0
10:05	19.15	19.15	19.15	19.15	0
10:04	19.15	19.15	19.15	19.15	0
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.15	19.15	19.15	0
10:01	19.15	19.15	19.15	19.15	0
10:00	19.15	19.15	19.15	19.15	0
09:59	19.15	19.15	19.15	19.15	0
09:58	19.15	19.15	19.15	19.15	0
09:57	19.15	19.15	19.15	19.15	0
09:56	19.15	19.15	19.15	19.15	0
09:55	19.15	19.15	19.15	19.15	0
09:54	19.15	19.15	19.15	19.15	0
09:53	19.15	19.15	19.15	19.15	0
09:52	19.15	19.15	19.15	19.15	0
09:51	19.15	19.15	19.15	19.15	0
09:50	19.15	19.15	19.15	19.15	0
09:49	19.15	19.15	19.15	19.15	0
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.15	19.15	19.15	0
09:46	19.15	19.15	19.15	19.15	0
09:45	19.15	19.15	19.15	19.15	0
09:44	19.15	19.15	19.15	19.15	0
09:43	19.15	19.15	19.15	19.15	0
09:42	19.15	19.15	19.15	19.15	0
09:41	19.15	19.15	19.15	19.15	0
09:40	19.15	19.15	19.15	19.15	0
09:39	19.15	19.15	19.15	19.15	4
09:38	19.16	19.16	19.16	19.16	0
09:37	19.16	19.16	19.16	19.16	0
09:36	19.16	19.16	19.16	19.16	0
09:35	19.16	19.16	19.16	19.16	0
09:34	19.16	19.16	19.16	19.16	0
09:33	19.16	19.16	19.16	19.16	0
09:32	19.16	19.16	19.16	19.16	0
09:31	19.16	19.16	19.16	19.16	0
09:30	19.16	19.16	19.16	19.16	7
09:29	19.17	19.17	19.17	19.17	0
09:28	19.17	19.17	19.17	19.17	0
09:27	19.17	19.17	19.17	19.17	0
09:26	19.17	19.17	19.17	19.17	0
09:25	19.17	19.17	19.17	19.17	0
09:24	19.17	19.17	19.17	19.17	90
09:23	19.17	19.17	19.17	19.17	0
09:22	19.17	19.17	19.17	19.17	0
09:21	19.17	19.17	19.17	19.17	0
09:20	19.17	19.17	19.17	19.17	0
09:19	19.17	19.17	19.17	19.17	0
09:18	19.17	19.17	19.17	19.17	0
09:17	19.17	19.17	19.17	19.17	0
09:16	19.17	19.17	19.17	19.17	0
09:15	19.17	19.17	19.17	19.17	0
09:14	19.17	19.17	19.17	19.17	0
09:13	19.17	19.17	19.17	19.17	0
09:12	19.17	19.17	19.17	19.17	0
09:11	19.17	19.17	19.17	19.17	0
09:10	19.17	19.17	19.17	19.17	0
09:09	19.17	19.17	19.17	19.17	0
09:08	19.17	19.17	19.17	19.17	0
09:07	19.17	19.17	19.17	19.17	0
09:06	19.17	19.17	19.17	19.17	0
09:05	19.17	19.17	19.17	19.17	0
09:04	19.17	19.17	19.17	19.17	0
09:03	19.17	19.17	19.17	19.17	0
09:02	19.17	19.17	19.17	19.17	0
09:01	19.17	19.17	19.17	19.17	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)