成交	41.08	昨收	41.23
漲跌	-0.15	開盤	41.18
漲跌幅	-0.36%	最高	41.21
買進	41.08	最低	41.08
賣出	41.15	單量	1
漲停價	0.00	總量	186
跌停價	0.00	昨量	61

委買價	委買量	委賣價	委賣量
41.08	1	41.15	1
41.05	47	41.21	5
41.04	72	41.22	8
41.03	69	41.23	1
41.02	36	41.24	1

時間	成交	開	高	低	量
13:30	41.08	41.08	41.08	41.08	0
13:29	41.08	41.08	41.08	41.08	0
13:28	41.08	41.08	41.08	41.08	0
13:27	41.08	41.08	41.08	41.08	0
13:26	41.08	41.08	41.08	41.08	0
13:25	41.08	41.08	41.08	41.08	0
13:24	41.08	41.08	41.08	41.08	0
13:23	41.08	41.08	41.08	41.08	0
13:22	41.08	41.08	41.08	41.08	0
13:21	41.08	41.08	41.08	41.08	0
13:20	41.08	41.08	41.08	41.08	0
13:19	41.08	41.08	41.08	41.08	0
13:18	41.08	41.08	41.08	41.08	1
13:17	41.08	41.08	41.08	41.08	0
13:16	41.08	41.08	41.08	41.08	0
13:15	41.08	41.08	41.08	41.08	0
13:14	41.08	41.08	41.08	41.08	0
13:13	41.08	41.08	41.08	41.08	0
13:12	41.08	41.08	41.08	41.08	0
13:11	41.08	41.08	41.08	41.08	0
13:10	41.08	41.08	41.08	41.08	0
13:09	41.08	41.08	41.08	41.08	0
13:08	41.08	41.08	41.08	41.08	0
13:07	41.08	41.08	41.08	41.08	0
13:06	41.08	41.08	41.08	41.08	0
13:05	41.08	41.08	41.08	41.08	0
13:04	41.08	41.08	41.08	41.08	0
13:03	41.08	41.08	41.08	41.08	0
13:02	41.08	41.08	41.08	41.08	0
13:01	41.08	41.08	41.08	41.08	0
13:00	41.08	41.08	41.08	41.08	0
12:59	41.08	41.08	41.08	41.08	0
12:58	41.08	41.08	41.08	41.08	0
12:57	41.08	41.08	41.08	41.08	0
12:56	41.08	41.08	41.08	41.08	0
12:55	41.08	41.08	41.08	41.08	0
12:54	41.08	41.08	41.08	41.08	0
12:53	41.08	41.08	41.08	41.08	0
12:52	41.08	41.08	41.08	41.08	0
12:51	41.08	41.08	41.08	41.08	0
12:50	41.08	41.08	41.08	41.08	0
12:49	41.08	41.08	41.08	41.08	0
12:48	41.08	41.08	41.08	41.08	0
12:47	41.08	41.08	41.08	41.08	0
12:46	41.08	41.08	41.08	41.08	2
12:45	41.08	41.08	41.08	41.08	0
12:44	41.08	41.08	41.08	41.08	0
12:43	41.08	41.08	41.08	41.08	0
12:42	41.08	41.08	41.08	41.08	0
12:41	41.08	41.08	41.08	41.08	0
12:40	41.08	41.08	41.08	41.08	0
12:39	41.08	41.08	41.08	41.08	0
12:38	41.08	41.08	41.08	41.08	0
12:37	41.08	41.08	41.08	41.08	0
12:36	41.08	41.08	41.08	41.08	0
12:35	41.08	41.08	41.08	41.08	0
12:34	41.08	41.08	41.08	41.08	0
12:33	41.08	41.08	41.08	41.08	0
12:32	41.08	41.08	41.08	41.08	0
12:31	41.08	41.21	41.21	41.08	3
12:30	41.09	41.09	41.09	41.09	0
12:29	41.09	41.09	41.09	41.09	0
12:28	41.09	41.09	41.09	41.09	0
12:27	41.09	41.09	41.09	41.09	0
12:26	41.09	41.09	41.09	41.09	0
12:25	41.09	41.09	41.09	41.09	0
12:24	41.09	41.09	41.09	41.09	0
12:23	41.09	41.09	41.09	41.09	0
12:22	41.09	41.09	41.09	41.09	0
12:21	41.09	41.09	41.09	41.09	0
12:20	41.09	41.09	41.09	41.09	0
12:19	41.09	41.09	41.09	41.09	0
12:18	41.09	41.09	41.09	41.09	0
12:17	41.09	41.09	41.09	41.09	0
12:16	41.09	41.09	41.09	41.09	0
12:15	41.09	41.09	41.09	41.09	0
12:14	41.09	41.09	41.09	41.09	0
12:13	41.09	41.09	41.09	41.09	0
12:12	41.09	41.09	41.09	41.09	0
12:11	41.09	41.09	41.09	41.09	0
12:10	41.09	41.09	41.09	41.09	0
12:09	41.09	41.09	41.09	41.09	0
12:08	41.09	41.09	41.09	41.09	0
12:07	41.09	41.09	41.09	41.09	0
12:06	41.09	41.1	41.1	41.09	40
12:05	41.1	41.1	41.1	41.1	0
12:04	41.1	41.1	41.1	41.1	0
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	0
12:01	41.1	41.1	41.1	41.1	0
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	0
11:58	41.1	41.1	41.1	41.1	0
11:57	41.1	41.1	41.1	41.1	0
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	0
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.1	41.1	41.1	0
11:48	41.1	41.1	41.1	41.1	0
11:47	41.1	41.1	41.1	41.1	0
11:46	41.1	41.1	41.1	41.1	0
11:45	41.1	41.1	41.1	41.1	0
11:44	41.1	41.1	41.1	41.1	0
11:43	41.1	41.1	41.1	41.1	0
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	0
11:40	41.1	41.1	41.1	41.1	0
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.1	41.1	41.1	0
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	0
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.1	41.1	41.1	0
11:10	41.1	41.1	41.1	41.1	0
11:09	41.1	41.1	41.1	41.1	0
11:08	41.1	41.1	41.1	41.1	0
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	0
11:05	41.1	41.1	41.1	41.1	0
11:04	41.1	41.1	41.1	41.1	0
11:03	41.1	41.1	41.1	41.1	0
11:02	41.1	41.1	41.1	41.1	0
11:01	41.1	41.1	41.1	41.1	0
11:00	41.1	41.1	41.1	41.1	0
10:59	41.1	41.1	41.1	41.1	0
10:58	41.1	41.1	41.1	41.1	0
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	0
10:55	41.1	41.1	41.1	41.1	0
10:54	41.1	41.1	41.1	41.1	0
10:53	41.1	41.1	41.1	41.1	0
10:52	41.1	41.1	41.1	41.1	0
10:51	41.1	41.1	41.1	41.1	0
10:50	41.1	41.15	41.15	41.1	100
10:49	41.16	41.16	41.16	41.16	0
10:48	41.16	41.16	41.16	41.16	0
10:47	41.16	41.16	41.16	41.16	0
10:46	41.16	41.16	41.16	41.16	0
10:45	41.16	41.16	41.16	41.16	0
10:44	41.16	41.16	41.16	41.16	0
10:43	41.16	41.18	41.18	41.16	40
10:42	41.18	41.18	41.18	41.18	0
10:41	41.18	41.18	41.18	41.18	0
10:40	41.18	41.18	41.18	41.18	0
10:39	41.18	41.18	41.18	41.18	0
10:38	41.18	41.18	41.18	41.18	0
10:37	41.18	41.18	41.18	41.18	0
10:36	41.18	41.18	41.18	41.18	0
10:35	41.18	41.18	41.18	41.18	0
10:34	41.18	41.18	41.18	41.18	0
10:33	41.18	41.18	41.18	41.18	0
10:32	41.18	41.18	41.18	41.18	0
10:31	41.18	41.18	41.18	41.18	0
10:30	41.18	41.18	41.18	41.18	0
10:29	41.18	41.18	41.18	41.18	0
10:28	41.18	41.18	41.18	41.18	0
10:27	41.18	41.18	41.18	41.18	0
10:26	41.18	41.18	41.18	41.18	0
10:25	41.18	41.18	41.18	41.18	0
10:24	41.18	41.18	41.18	41.18	0
10:23	41.18	41.18	41.18	41.18	0
10:22	41.18	41.18	41.18	41.18	0
10:21	41.18	41.18	41.18	41.18	0
10:20	41.18	41.18	41.18	41.18	0
10:19	41.18	41.18	41.18	41.18	0
10:18	41.18	41.18	41.18	41.18	0
10:17	41.18	41.18	41.18	41.18	0
10:16	41.18	41.18	41.18	41.18	0
10:15	41.18	41.18	41.18	41.18	0
10:14	41.18	41.18	41.18	41.18	0
10:13	41.18	41.18	41.18	41.18	0
10:12	41.18	41.18	41.18	41.18	0
10:11	41.18	41.18	41.18	41.18	0
10:10	41.18	41.18	41.18	41.18	0
10:09	41.18	41.18	41.18	41.18	0
10:08	41.18	41.18	41.18	41.18	0
10:07	41.18	41.18	41.18	41.18	0
10:06	41.18	41.18	41.18	41.18	0
10:05	41.18	41.18	41.18	41.18	0
10:04	41.18	41.18	41.18	41.18	0
10:03	41.18	41.18	41.18	41.18	0
10:02	41.18	41.18	41.18	41.18	0
10:01	41.18	41.18	41.18	41.18	0
10:00	41.18	41.18	41.18	41.18	0
09:59	41.18	41.18	41.18	41.18	0
09:58	41.18	41.18	41.18	41.18	0
09:57	41.18	41.18	41.18	41.18	0
09:56	41.18	41.18	41.18	41.18	0
09:55	41.18	41.18	41.18	41.18	0
09:54	41.18	41.18	41.18	41.18	0
09:53	41.18	41.18	41.18	41.18	0
09:52	41.18	41.18	41.18	41.18	0
09:51	41.18	41.18	41.18	41.18	0
09:50	41.18	41.18	41.18	41.18	0
09:49	41.18	41.18	41.18	41.18	0
09:48	41.18	41.18	41.18	41.18	0
09:47	41.18	41.18	41.18	41.18	0
09:46	41.18	41.18	41.18	41.18	0
09:45	41.18	41.18	41.18	41.18	0
09:44	41.18	41.18	41.18	41.18	0
09:43	41.18	41.18	41.18	41.18	0
09:42	41.18	41.18	41.18	41.18	0
09:41	41.18	41.18	41.18	41.18	0
09:40	41.18	41.18	41.18	41.18	0
09:39	41.18	41.18	41.18	41.18	0
09:38	41.18	41.18	41.18	41.18	0
09:37	41.18	41.18	41.18	41.18	0
09:36	41.18	41.18	41.18	41.18	0
09:35	41.18	41.18	41.18	41.18	0
09:34	41.18	41.18	41.18	41.18	0
09:33	41.18	41.18	41.18	41.18	0
09:32	41.18	41.18	41.18	41.18	0
09:31	41.18	41.18	41.18	41.18	0
09:30	41.18	41.18	41.18	41.18	0
09:29	41.18	41.18	41.18	41.18	0
09:28	41.18	41.18	41.18	41.18	0
09:27	41.18	41.18	41.18	41.18	0
09:26	41.18	41.18	41.18	41.18	0
09:25	41.18	41.18	41.18	41.18	0
09:24	41.18	41.18	41.18	41.18	0
09:23	41.18	41.18	41.18	41.18	0
09:22	41.18	41.18	41.18	41.18	0
09:21	41.18	41.18	41.18	41.18	0
09:20	41.18	41.18	41.18	41.18	0
09:19	41.18	41.18	41.18	41.18	0
09:18	41.18	41.18	41.18	41.18	0
09:17	41.18	41.18	41.18	41.18	0
09:16	41.18	41.18	41.18	41.18	0
09:15	41.18	41.18	41.18	41.18	0
09:14	41.18	41.18	41.18	41.18	0
09:13	41.18	41.18	41.18	41.18	0
09:12	41.18	41.18	41.18	41.18	0
09:11	41.18	41.18	41.18	41.18	0
09:10	41.18	41.18	41.18	41.18	0
09:09	41.18	41.18	41.18	41.18	0
09:08	41.18	41.18	41.18	41.18	0
09:07	41.18	41.18	41.18	41.18	0
09:06	41.18	41.18	41.18	41.18	0
09:05	41.18	41.18	41.18	41.18	0
09:04	41.18	41.18	41.18	41.18	0
09:03	41.18	41.18	41.18	41.18	0
09:02	41.18	41.18	41.18	41.18	0
09:01	41.18	41.18	41.18	41.18	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)