成交	38.55	昨收	38.42
漲跌	0.13	開盤	38.28
漲跌幅	0.34%	最高	38.55
買進	38.23	最低	38.27
賣出	38.46	單量	1
漲停價	0.00	總量	36
跌停價	0.00	昨量	21

委買價	委買量	委賣價	委賣量
38.23	57	38.46	1
38.22	36	38.55	2
38.21	52	38.56	57
38.14	80	38.57	31
38.13	80	38.58	32

時間	成交	開	高	低	量
12:13	38.27	38.27	38.27	38.27	1
12:12	38.28	38.28	38.28	38.28	0
12:11	38.28	38.28	38.28	38.28	0
12:10	38.28	38.28	38.28	38.28	0
12:09	38.28	38.28	38.28	38.28	0
12:08	38.28	38.28	38.28	38.28	0
12:07	38.28	38.28	38.28	38.28	0
12:06	38.28	38.28	38.28	38.28	0
12:05	38.28	38.28	38.28	38.28	0
12:04	38.28	38.28	38.28	38.28	0
12:03	38.28	38.28	38.28	38.28	0
12:02	38.28	38.28	38.28	38.28	0
12:01	38.28	38.28	38.28	38.28	0
12:00	38.28	38.28	38.28	38.28	0
11:59	38.28	38.28	38.28	38.28	0
11:58	38.28	38.28	38.28	38.28	0
11:57	38.28	38.28	38.28	38.28	0
11:56	38.28	38.28	38.28	38.28	0
11:55	38.28	38.28	38.28	38.28	0
11:54	38.28	38.28	38.28	38.28	0
11:53	38.28	38.28	38.28	38.28	0
11:52	38.28	38.28	38.28	38.28	0
11:51	38.28	38.28	38.28	38.28	0
11:50	38.28	38.28	38.28	38.28	0
11:49	38.28	38.28	38.28	38.28	0
11:48	38.28	38.28	38.28	38.28	0
11:47	38.28	38.28	38.28	38.28	0
11:46	38.28	38.28	38.28	38.28	0
11:45	38.28	38.28	38.28	38.28	0
11:44	38.28	38.28	38.28	38.28	0
11:43	38.28	38.28	38.28	38.28	0
11:42	38.28	38.28	38.28	38.28	1
11:41	38.54	38.54	38.54	38.54	0
11:40	38.54	38.54	38.54	38.54	0
11:39	38.54	38.54	38.54	38.54	0
11:38	38.54	38.54	38.54	38.54	0
11:37	38.54	38.54	38.54	38.54	0
11:36	38.54	38.54	38.54	38.54	0
11:35	38.54	38.54	38.54	38.54	0
11:34	38.54	38.54	38.54	38.54	0
11:33	38.54	38.54	38.54	38.54	0
11:32	38.54	38.54	38.54	38.54	0
11:31	38.54	38.54	38.54	38.54	6
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	0
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	0
11:26	38.5	38.5	38.5	38.5	0
11:25	38.5	38.5	38.5	38.5	0
11:24	38.5	38.49	38.5	38.49	9
11:23	38.35	38.35	38.35	38.35	0
11:22	38.35	38.35	38.35	38.35	4
11:21	38.33	38.33	38.33	38.33	0
11:20	38.33	38.33	38.33	38.33	0
11:19	38.33	38.33	38.33	38.33	0
11:18	38.33	38.33	38.33	38.33	0
11:17	38.33	38.33	38.33	38.33	0
11:16	38.33	38.33	38.33	38.33	0
11:15	38.33	38.33	38.33	38.33	0
11:14	38.33	38.33	38.33	38.33	0
11:13	38.33	38.33	38.33	38.33	0
11:12	38.33	38.33	38.33	38.33	0
11:11	38.33	38.33	38.33	38.33	0
11:10	38.33	38.33	38.33	38.33	0
11:09	38.33	38.33	38.33	38.33	0
11:08	38.33	38.33	38.33	38.33	0
11:07	38.33	38.33	38.33	38.33	0
11:06	38.33	38.33	38.33	38.33	0
11:05	38.33	38.33	38.33	38.33	0
11:04	38.33	38.33	38.33	38.33	0
11:03	38.33	38.33	38.33	38.33	0
11:02	38.33	38.33	38.33	38.33	0
11:01	38.33	38.33	38.33	38.33	0
11:00	38.33	38.33	38.33	38.33	0
10:59	38.33	38.33	38.33	38.33	0
10:58	38.33	38.33	38.33	38.33	0
10:57	38.33	38.33	38.33	38.33	0
10:56	38.33	38.33	38.33	38.33	0
10:55	38.33	38.33	38.33	38.33	0
10:54	38.33	38.33	38.33	38.33	0
10:53	38.33	38.33	38.33	38.33	0
10:52	38.33	38.33	38.33	38.33	0
10:51	38.33	38.33	38.33	38.33	0
10:50	38.33	38.33	38.33	38.33	0
10:49	38.33	38.33	38.33	38.33	0
10:48	38.33	38.33	38.33	38.33	0
10:47	38.33	38.33	38.33	38.33	0
10:46	38.33	38.33	38.33	38.33	0
10:45	38.33	38.33	38.33	38.33	0
10:44	38.33	38.33	38.33	38.33	0
10:43	38.33	38.33	38.33	38.33	0
10:42	38.33	38.33	38.33	38.33	0
10:41	38.33	38.33	38.33	38.33	0
10:40	38.33	38.33	38.33	38.33	0
10:39	38.33	38.33	38.33	38.33	0
10:38	38.33	38.33	38.33	38.33	0
10:37	38.33	38.33	38.33	38.33	6
10:36	38.28	38.28	38.28	38.28	0
10:35	38.28	38.28	38.28	38.28	0
10:34	38.28	38.28	38.28	38.28	0
10:33	38.28	38.28	38.28	38.28	0
10:32	38.28	38.28	38.28	38.28	0
10:31	38.28	38.28	38.28	38.28	0
10:30	38.28	38.28	38.28	38.28	0
10:29	38.28	38.28	38.28	38.28	0
10:28	38.28	38.28	38.28	38.28	0
10:27	38.28	38.28	38.28	38.28	0
10:26	38.28	38.28	38.28	38.28	0
10:25	38.28	38.28	38.28	38.28	0
10:24	38.28	38.28	38.28	38.28	0
10:23	38.28	38.28	38.28	38.28	0
10:22	38.28	38.28	38.28	38.28	0
10:21	38.28	38.28	38.28	38.28	0
10:20	38.28	38.28	38.28	38.28	0
10:19	38.28	38.28	38.28	38.28	0
10:18	38.28	38.28	38.28	38.28	0
10:17	38.28	38.28	38.28	38.28	8
10:16	38.37	38.37	38.37	38.37	0
10:15	38.37	38.37	38.37	38.37	0
10:14	38.37	38.37	38.37	38.37	0
10:13	38.37	38.37	38.37	38.37	0
10:12	38.37	38.37	38.37	38.37	0
10:11	38.37	38.37	38.37	38.37	0
10:10	38.37	38.37	38.37	38.37	0
10:09	38.37	38.37	38.37	38.37	0
10:08	38.37	38.37	38.37	38.37	0
10:07	38.37	38.37	38.37	38.37	0
10:06	38.37	38.37	38.37	38.37	0
10:05	38.37	38.37	38.37	38.37	0
10:04	38.37	38.37	38.37	38.37	0
10:03	38.37	38.37	38.37	38.37	0
10:02	38.37	38.37	38.37	38.37	0
10:01	38.37	38.37	38.37	38.37	0
10:00	38.37	38.37	38.37	38.37	0
09:59	38.37	38.37	38.37	38.37	0
09:58	38.37	38.37	38.37	38.37	0
09:57	38.37	38.37	38.37	38.37	0
09:56	38.37	38.37	38.37	38.37	0
09:55	38.37	38.37	38.37	38.37	0
09:54	38.37	38.37	38.37	38.37	0
09:53	38.37	38.37	38.37	38.37	0
09:52	38.37	38.37	38.37	38.37	0
09:51	38.37	38.37	38.37	38.37	0
09:50	38.37	38.37	38.37	38.37	0
09:49	38.37	38.37	38.37	38.37	0
09:48	38.37	38.37	38.37	38.37	0
09:47	38.37	38.37	38.37	38.37	0
09:46	38.37	38.37	38.37	38.37	0
09:45	38.37	38.37	38.37	38.37	0
09:44	38.37	38.37	38.37	38.37	0
09:43	38.37	38.37	38.37	38.37	0
09:42	38.37	38.37	38.37	38.37	0
09:41	38.37	38.37	38.37	38.37	0
09:40	38.37	38.37	38.37	38.37	5
09:39	38.56	38.56	38.56	38.56	0
09:38	38.56	38.56	38.56	38.56	0
09:37	38.56	38.56	38.56	38.56	0
09:36	38.56	38.56	38.56	38.56	0
09:35	38.56	38.56	38.56	38.56	0
09:34	38.56	38.56	38.56	38.56	0
09:33	38.56	38.56	38.56	38.56	0
09:32	38.56	38.56	38.56	38.56	0
09:31	38.56	38.56	38.56	38.56	0
09:30	38.56	38.56	38.56	38.56	2
09:29	38.41	38.41	38.41	38.41	0
09:28	38.41	38.41	38.41	38.41	0
09:27	38.41	38.41	38.41	38.41	0
09:26	38.41	38.41	38.41	38.41	0
09:25	38.41	38.41	38.41	38.41	0
09:24	38.41	38.41	38.41	38.41	0
09:23	38.41	38.41	38.41	38.41	0
09:22	38.41	38.41	38.41	38.41	0
09:21	38.41	38.41	38.41	38.41	1
09:20	38.41	38.41	38.41	38.41	0
09:19	38.41	38.41	38.41	38.41	0
09:18	38.41	38.41	38.41	38.41	0
09:17	38.41	38.41	38.41	38.41	0
09:16	38.41	38.41	38.41	38.41	0
09:15	38.41	38.41	38.41	38.41	0
09:14	38.41	38.41	38.41	38.41	0
09:13	38.41	38.41	38.41	38.41	0
09:12	38.41	38.41	38.41	38.41	0
09:11	38.41	38.41	38.41	38.41	0
09:10	38.41	38.41	38.41	38.41	0
09:09	38.41	38.41	38.41	38.41	0
09:08	38.41	38.41	38.41	38.41	0
09:07	38.41	38.41	38.41	38.41	0
09:06	38.41	38.41	38.41	38.41	0
09:05	38.41	38.41	38.41	38.41	0
09:04	38.41	38.41	38.41	38.41	0
09:03	38.41	38.41	38.41	38.41	0
09:02	38.41	38.41	38.41	38.41	0
09:01	38.41	38.41	38.41	38.41	0

指數	43723.06	昨收	44704.44
漲跌	-981.38	高點	44668.75
漲跌幅	-2.20	低點	43652.68
成交金額	9175.71億	成交張數	10933556(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.18	昨收	424.71
漲跌	-11.53	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)