成交	18.88	昨收	18.86
漲跌	0.02	開盤	18.88
漲跌幅	0.11%	最高	18.92
買進	18.88	最低	18.88
賣出	18.89	單量	5
漲停價	0.00	總量	251
跌停價	0.00	昨量	180

委買價	委買量	委賣價	委賣量
18.88	25	18.89	1
18.87	62	18.91	10
18.86	84	18.92	55
18.85	88	18.93	57
18.84	110	18.94	48

時間	成交	開	高	低	量
13:30	18.88	18.88	18.88	18.88	5
13:29	18.89	18.89	18.89	18.89	0
13:28	18.89	18.89	18.89	18.89	0
13:27	18.89	18.89	18.89	18.89	0
13:26	18.89	18.89	18.89	18.89	0
13:25	18.89	18.89	18.89	18.89	0
13:24	18.89	18.89	18.89	18.89	0
13:23	18.89	18.89	18.89	18.89	0
13:22	18.89	18.89	18.89	18.89	0
13:21	18.89	18.89	18.89	18.89	0
13:20	18.89	18.89	18.89	18.89	0
13:19	18.89	18.89	18.89	18.89	0
13:18	18.89	18.89	18.89	18.89	4
13:17	18.89	18.89	18.89	18.89	17
13:16	18.9	18.9	18.9	18.9	0
13:15	18.9	18.9	18.9	18.9	0
13:14	18.9	18.9	18.9	18.9	0
13:13	18.9	18.9	18.9	18.9	0
13:12	18.9	18.9	18.9	18.9	0
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.9	18.9	18.9	0
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	0
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.9	0
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	0
13:01	18.9	18.9	18.9	18.9	6
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	0
12:58	18.9	18.9	18.9	18.9	2
12:57	18.9	18.9	18.9	18.9	0
12:56	18.9	18.9	18.9	18.9	6
12:55	18.91	18.91	18.91	18.91	0
12:54	18.91	18.91	18.91	18.91	0
12:53	18.91	18.91	18.91	18.91	0
12:52	18.91	18.91	18.91	18.91	0
12:51	18.91	18.91	18.91	18.91	0
12:50	18.91	18.91	18.91	18.91	0
12:49	18.91	18.91	18.91	18.91	0
12:48	18.91	18.91	18.91	18.91	0
12:47	18.91	18.91	18.91	18.91	0
12:46	18.91	18.91	18.91	18.91	0
12:45	18.91	18.91	18.91	18.91	0
12:44	18.91	18.91	18.91	18.91	0
12:43	18.91	18.91	18.91	18.91	0
12:42	18.91	18.91	18.91	18.91	0
12:41	18.91	18.91	18.91	18.91	0
12:40	18.91	18.91	18.91	18.91	0
12:39	18.91	18.91	18.91	18.91	0
12:38	18.91	18.91	18.91	18.91	5
12:37	18.91	18.91	18.91	18.91	0
12:36	18.91	18.91	18.91	18.91	5
12:35	18.91	18.91	18.91	18.91	0
12:34	18.91	18.91	18.91	18.91	0
12:33	18.91	18.91	18.91	18.91	0
12:32	18.91	18.91	18.91	18.91	0
12:31	18.91	18.91	18.91	18.91	0
12:30	18.91	18.91	18.91	18.91	0
12:29	18.91	18.91	18.91	18.91	0
12:28	18.91	18.91	18.91	18.91	0
12:27	18.91	18.91	18.91	18.91	0
12:26	18.91	18.91	18.91	18.91	0
12:25	18.91	18.91	18.91	18.91	0
12:24	18.91	18.91	18.91	18.91	0
12:23	18.91	18.91	18.91	18.91	0
12:22	18.91	18.91	18.91	18.91	0
12:21	18.91	18.91	18.91	18.91	0
12:20	18.91	18.91	18.91	18.91	0
12:19	18.91	18.91	18.91	18.91	0
12:18	18.91	18.91	18.91	18.91	107
12:17	18.9	18.9	18.9	18.9	0
12:16	18.9	18.9	18.9	18.9	0
12:15	18.9	18.9	18.9	18.9	0
12:14	18.9	18.9	18.9	18.9	0
12:13	18.9	18.9	18.9	18.9	0
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	0
12:07	18.9	18.9	18.9	18.9	0
12:06	18.9	18.9	18.9	18.9	0
12:05	18.9	18.9	18.9	18.9	0
12:04	18.9	18.9	18.9	18.9	0
12:03	18.9	18.9	18.9	18.9	0
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	0
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	0
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	4
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	3
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	58
11:44	18.89	18.89	18.89	18.89	0
11:43	18.89	18.89	18.89	18.89	0
11:42	18.89	18.89	18.89	18.89	0
11:41	18.89	18.89	18.89	18.89	0
11:40	18.89	18.89	18.89	18.89	0
11:39	18.89	18.89	18.89	18.89	0
11:38	18.89	18.89	18.89	18.89	0
11:37	18.89	18.89	18.89	18.89	0
11:36	18.89	18.89	18.89	18.89	0
11:35	18.89	18.89	18.89	18.89	0
11:34	18.89	18.89	18.89	18.89	0
11:33	18.89	18.89	18.89	18.89	0
11:32	18.89	18.89	18.89	18.89	0
11:31	18.89	18.89	18.89	18.89	0
11:30	18.89	18.89	18.89	18.89	0
11:29	18.89	18.89	18.89	18.89	0
11:28	18.89	18.89	18.89	18.89	0
11:27	18.89	18.89	18.89	18.89	0
11:26	18.89	18.89	18.89	18.89	0
11:25	18.89	18.89	18.89	18.89	0
11:24	18.89	18.89	18.89	18.89	0
11:23	18.89	18.89	18.89	18.89	0
11:22	18.89	18.89	18.89	18.89	0
11:21	18.89	18.89	18.89	18.89	0
11:20	18.89	18.89	18.89	18.89	0
11:19	18.89	18.89	18.89	18.89	0
11:18	18.89	18.89	18.89	18.89	0
11:17	18.89	18.89	18.89	18.89	0
11:16	18.89	18.89	18.89	18.89	0
11:15	18.89	18.89	18.89	18.89	0
11:14	18.89	18.89	18.89	18.89	0
11:13	18.89	18.89	18.89	18.89	0
11:12	18.89	18.89	18.89	18.89	0
11:11	18.89	18.89	18.89	18.89	0
11:10	18.89	18.89	18.89	18.89	0
11:09	18.89	18.89	18.89	18.89	0
11:08	18.89	18.89	18.89	18.89	0
11:07	18.89	18.89	18.89	18.89	0
11:06	18.89	18.89	18.89	18.89	0
11:05	18.89	18.89	18.89	18.89	0
11:04	18.89	18.89	18.89	18.89	0
11:03	18.89	18.89	18.89	18.89	0
11:02	18.89	18.89	18.89	18.89	0
11:01	18.89	18.89	18.89	18.89	0
11:00	18.89	18.89	18.89	18.89	0
10:59	18.89	18.89	18.89	18.89	0
10:58	18.89	18.89	18.89	18.89	0
10:57	18.89	18.89	18.89	18.89	0
10:56	18.89	18.89	18.89	18.89	0
10:55	18.89	18.89	18.89	18.89	0
10:54	18.89	18.89	18.89	18.89	0
10:53	18.89	18.89	18.89	18.89	0
10:52	18.89	18.89	18.89	18.89	0
10:51	18.89	18.89	18.89	18.89	0
10:50	18.89	18.89	18.89	18.89	0
10:49	18.89	18.89	18.89	18.89	0
10:48	18.89	18.89	18.89	18.89	0
10:47	18.89	18.89	18.89	18.89	0
10:46	18.89	18.89	18.89	18.89	0
10:45	18.89	18.89	18.89	18.89	0
10:44	18.89	18.89	18.89	18.89	0
10:43	18.89	18.89	18.89	18.89	0
10:42	18.89	18.89	18.89	18.89	0
10:41	18.89	18.89	18.89	18.89	0
10:40	18.89	18.89	18.89	18.89	0
10:39	18.89	18.89	18.89	18.89	0
10:38	18.89	18.89	18.89	18.89	0
10:37	18.89	18.89	18.89	18.89	0
10:36	18.89	18.89	18.89	18.89	0
10:35	18.89	18.89	18.89	18.89	0
10:34	18.89	18.89	18.89	18.89	0
10:33	18.89	18.89	18.89	18.89	0
10:32	18.89	18.89	18.89	18.89	0
10:31	18.89	18.89	18.89	18.89	0
10:30	18.89	18.89	18.89	18.89	0
10:29	18.89	18.89	18.89	18.89	0
10:28	18.89	18.89	18.89	18.89	0
10:27	18.89	18.89	18.89	18.89	0
10:26	18.89	18.89	18.89	18.89	0
10:25	18.89	18.89	18.89	18.89	0
10:24	18.89	18.89	18.89	18.89	0
10:23	18.89	18.89	18.89	18.89	0
10:22	18.89	18.89	18.89	18.89	0
10:21	18.89	18.89	18.89	18.89	0
10:20	18.89	18.89	18.89	18.89	0
10:19	18.89	18.89	18.89	18.89	0
10:18	18.89	18.89	18.89	18.89	16
10:17	18.89	18.89	18.89	18.89	0
10:16	18.89	18.89	18.89	18.89	0
10:15	18.89	18.89	18.89	18.89	0
10:14	18.89	18.89	18.89	18.89	0
10:13	18.89	18.89	18.89	18.89	0
10:12	18.89	18.89	18.89	18.89	0
10:11	18.89	18.89	18.89	18.89	0
10:10	18.89	18.89	18.89	18.89	0
10:09	18.89	18.89	18.89	18.89	0
10:08	18.89	18.89	18.89	18.89	0
10:07	18.89	18.89	18.89	18.89	0
10:06	18.89	18.89	18.89	18.89	0
10:05	18.89	18.89	18.89	18.89	0
10:04	18.89	18.89	18.89	18.89	0
10:03	18.89	18.89	18.89	18.89	0
10:02	18.89	18.89	18.89	18.89	0
10:01	18.89	18.89	18.89	18.89	0
10:00	18.89	18.89	18.89	18.89	0
09:59	18.89	18.89	18.89	18.89	0
09:58	18.89	18.89	18.89	18.89	0
09:57	18.89	18.89	18.89	18.89	0
09:56	18.89	18.89	18.89	18.89	0
09:55	18.89	18.89	18.89	18.89	8
09:54	18.88	18.88	18.88	18.88	0
09:53	18.88	18.88	18.88	18.88	0
09:52	18.88	18.88	18.88	18.88	0
09:51	18.88	18.88	18.88	18.88	0
09:50	18.88	18.88	18.88	18.88	0
09:49	18.88	18.88	18.88	18.88	0
09:48	18.88	18.88	18.88	18.88	0
09:47	18.88	18.88	18.88	18.88	0
09:46	18.88	18.88	18.88	18.88	0
09:45	18.88	18.88	18.88	18.88	0
09:44	18.88	18.88	18.88	18.88	0
09:43	18.88	18.88	18.88	18.88	0
09:42	18.88	18.88	18.88	18.88	0
09:41	18.88	18.88	18.88	18.88	0
09:40	18.88	18.88	18.88	18.88	0
09:39	18.88	18.88	18.88	18.88	0
09:38	18.88	18.88	18.88	18.88	0
09:37	18.88	18.88	18.88	18.88	0
09:36	18.88	18.88	18.88	18.88	0
09:35	18.88	18.88	18.88	18.88	0
09:34	18.88	18.88	18.88	18.88	4
09:33	18.78	18.78	18.78	18.78	0
09:32	18.78	18.78	18.78	18.78	0
09:31	18.78	18.78	18.78	18.78	0
09:30	18.78	18.78	18.78	18.78	0
09:29	18.78	18.78	18.78	18.78	0
09:28	18.78	18.78	18.78	18.78	0
09:27	18.78	18.78	18.78	18.78	0
09:26	18.78	18.78	18.78	18.78	0
09:25	18.78	18.78	18.78	18.78	0
09:24	18.78	18.78	18.78	18.78	0
09:23	18.78	18.78	18.78	18.78	0
09:22	18.78	18.78	18.78	18.78	0
09:21	18.78	18.78	18.78	18.78	0
09:20	18.78	18.78	18.78	18.78	0
09:19	18.78	18.78	18.78	18.78	0
09:18	18.78	18.78	18.78	18.78	0
09:17	18.78	18.78	18.78	18.78	0
09:16	18.78	18.78	18.78	18.78	0
09:15	18.78	18.78	18.78	18.78	0
09:14	18.78	18.78	18.78	18.78	0
09:13	18.78	18.78	18.78	18.78	0
09:12	18.78	18.78	18.78	18.78	0
09:11	18.78	18.78	18.78	18.78	0
09:10	18.78	18.78	18.78	18.78	0
09:09	18.78	18.78	18.78	18.78	0
09:08	18.78	18.78	18.78	18.78	0
09:07	18.78	18.78	18.78	18.78	0
09:06	18.78	18.78	18.78	18.78	0
09:05	18.78	18.78	18.78	18.78	0
09:04	18.78	18.78	18.78	18.78	0
09:03	18.78	18.78	18.78	18.78	1
09:02	18.78	18.78	18.78	18.78	0
09:01	18.78	18.78	18.78	18.78	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)