成交	52.85	昨收	52.85
漲跌	0.00	開盤	52.85
漲跌幅	0.00%	最高	52.95
買進	52.80	最低	52.75
賣出	52.85	單量	81
漲停價	58.10	總量	10035
跌停價	47.57	昨量	13317

委買價	委買量	委賣價	委賣量
52.80	1046	52.85	110
52.75	649	52.90	297
52.70	704	52.95	446
52.65	332	53.00	354
52.60	829	53.05	365

時間	成交	開	高	低	量
13:30	52.85	52.85	52.85	52.85	486
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	9
13:24	52.9	52.85	52.9	52.85	81
13:23	52.85	52.9	52.9	52.85	237
13:22	52.9	52.9	52.9	52.85	38
13:21	52.9	52.9	52.9	52.9	33
13:20	52.9	52.85	52.9	52.85	5
13:19	52.85	52.85	52.85	52.85	170
13:18	52.85	52.85	52.85	52.8	46
13:17	52.85	52.85	52.85	52.8	31
13:16	52.85	52.85	52.85	52.8	35
13:15	52.85	52.85	52.85	52.85	32
13:14	52.85	52.85	52.85	52.85	31
13:13	52.85	52.85	52.85	52.85	77
13:12	52.85	52.85	52.85	52.85	81
13:11	52.85	52.85	52.85	52.85	12
13:10	52.85	52.85	52.85	52.85	16
13:09	52.85	52.85	52.85	52.85	36
13:08	52.85	52.85	52.85	52.85	16
13:07	52.8	52.85	52.85	52.8	58
13:06	52.85	52.85	52.85	52.85	10
13:05	52.85	52.85	52.85	52.8	39
13:04	52.85	52.85	52.85	52.85	208
13:03	52.85	52.85	52.85	52.85	34
13:02	52.85	52.85	52.85	52.8	15
13:01	52.85	52.85	52.85	52.85	13
13:00	52.85	52.85	52.85	52.85	14
12:59	52.85	52.85	52.85	52.85	15
12:58	52.85	52.85	52.85	52.8	33
12:57	52.85	52.85	52.85	52.85	9
12:56	52.8	52.85	52.85	52.8	28
12:55	52.85	52.85	52.85	52.85	25
12:54	52.85	52.8	52.85	52.8	6
12:53	52.8	52.85	52.85	52.8	15
12:52	52.85	52.85	52.85	52.8	29
12:51	52.85	52.85	52.85	52.85	9
12:50	52.85	52.85	52.85	52.85	14
12:49	52.8	52.85	52.85	52.8	77
12:48	52.85	52.85	52.85	52.85	19
12:47	52.8	52.85	52.85	52.8	11
12:46	52.85	52.85	52.85	52.85	20
12:45	52.85	52.85	52.85	52.85	14
12:44	52.85	52.8	52.85	52.8	6
12:43	52.85	52.85	52.85	52.85	18
12:42	52.85	52.85	52.85	52.85	5
12:41	52.85	52.85	52.85	52.8	15
12:40	52.8	52.85	52.85	52.8	21
12:39	52.85	52.85	52.85	52.85	4
12:38	52.85	52.85	52.85	52.8	62
12:37	52.8	52.85	52.85	52.8	21
12:36	52.85	52.85	52.85	52.85	13
12:35	52.8	52.85	52.85	52.8	10
12:34	52.85	52.85	52.85	52.85	12
12:33	52.85	52.85	52.85	52.85	12
12:32	52.85	52.85	52.85	52.85	16
12:31	52.8	52.85	52.85	52.8	133
12:30	52.85	52.85	52.85	52.85	129
12:29	52.85	52.85	52.85	52.85	15
12:28	52.85	52.85	52.85	52.85	13
12:27	52.85	52.85	52.85	52.85	10
12:26	52.85	52.85	52.85	52.85	13
12:25	52.85	52.85	52.9	52.85	49
12:24	52.85	52.9	52.9	52.85	102
12:23	52.9	52.9	52.9	52.9	2
12:22	52.9	52.9	52.9	52.9	4
12:21	52.9	52.9	52.9	52.85	13
12:20	52.9	52.9	52.9	52.9	4
12:19	52.9	52.85	52.9	52.85	13
12:18	52.85	52.9	52.9	52.85	7
12:17	52.9	52.9	52.9	52.9	13
12:16	52.9	52.9	52.9	52.9	9
12:15	52.9	52.85	52.9	52.85	12
12:14	52.85	52.9	52.9	52.8	8
12:13	52.8	52.85	52.9	52.8	15
12:12	52.9	52.9	52.9	52.85	36
12:11	52.9	52.9	52.9	52.85	88
12:10	52.9	52.9	52.9	52.9	9
12:09	52.9	52.9	52.9	52.9	5
12:08	52.9	52.9	52.9	52.9	5
12:07	52.9	52.9	52.9	52.9	10
12:06	52.9	52.9	52.9	52.9	1
12:05	52.9	52.9	52.9	52.9	11
12:04	52.9	52.9	52.9	52.85	8
12:03	52.9	52.9	52.9	52.9	1
12:02	52.9	52.9	52.9	52.9	1
12:01	52.9	52.85	52.9	52.85	15
12:00	52.85	52.85	52.85	52.8	25
11:59	52.85	52.85	52.85	52.85	41
11:58	52.85	52.85	52.85	52.85	12
11:57	52.85	52.85	52.85	52.85	24
11:56	52.85	52.85	52.85	52.8	10
11:55	52.85	52.85	52.85	52.85	19
11:54	52.8	52.85	52.85	52.8	18
11:53	52.85	52.85	52.85	52.85	9
11:52	52.85	52.85	52.85	52.85	13
11:51	52.85	52.8	52.85	52.8	29
11:50	52.85	52.85	52.85	52.8	82
11:49	52.8	52.8	52.85	52.8	12
11:48	52.85	52.85	52.85	52.85	7
11:47	52.85	52.85	52.85	52.85	12
11:46	52.85	52.85	52.85	52.85	3
11:45	52.8	52.85	52.85	52.8	255
11:44	52.85	52.85	52.85	52.85	17
11:43	52.85	52.85	52.85	52.85	7
11:42	52.85	52.85	52.85	52.85	19
11:41	52.85	52.85	52.85	52.85	15
11:40	52.85	52.85	52.85	52.85	9
11:39	52.85	52.85	52.85	52.85	10
11:38	52.85	52.85	52.85	52.85	5
11:37	52.85	52.85	52.85	52.85	5
11:36	52.85	52.85	52.85	52.85	16
11:35	52.85	52.85	52.85	52.85	3
11:34	52.85	52.85	52.85	52.85	10
11:33	52.85	52.85	52.85	52.85	1
11:32	52.85	52.85	52.85	52.85	2
11:31	52.85	52.85	52.85	52.85	111
11:30	52.85	52.85	52.85	52.8	5
11:29	52.8	52.85	52.85	52.8	5
11:28	52.8	52.8	52.8	52.8	3
11:27	52.85	52.85	52.85	52.85	3
11:26	52.85	52.85	52.85	52.85	9
11:25	52.85	52.85	52.85	52.85	30
11:24	52.85	52.85	52.85	52.8	20
11:23	52.85	52.85	52.85	52.85	10
11:22	52.85	52.85	52.85	52.85	7
11:21	52.8	52.8	52.8	52.8	2
11:20	52.8	52.85	52.85	52.8	11
11:19	52.85	52.85	52.85	52.85	0
11:18	52.85	52.85	52.85	52.85	6
11:17	52.85	52.85	52.85	52.85	5
11:16	52.85	52.85	52.85	52.8	13
11:15	52.85	52.85	52.85	52.85	14
11:14	52.85	52.85	52.85	52.85	10
11:13	52.85	52.85	52.85	52.8	11
11:12	52.85	52.85	52.85	52.8	22
11:11	52.85	52.85	52.85	52.8	7
11:10	52.85	52.85	52.85	52.85	4
11:09	52.85	52.85	52.85	52.85	0
11:08	52.85	52.85	52.85	52.85	4
11:07	52.85	52.85	52.85	52.85	2
11:06	52.8	52.85	52.85	52.8	15
11:05	52.85	52.85	52.85	52.85	8
11:04	52.8	52.85	52.85	52.8	36
11:03	52.85	52.8	52.85	52.8	4
11:02	52.85	52.8	52.85	52.8	40
11:01	52.85	52.85	52.85	52.8	12
11:00	52.85	52.85	52.85	52.85	0
10:59	52.85	52.85	52.85	52.85	4
10:58	52.8	52.85	52.85	52.8	7
10:57	52.85	52.85	52.85	52.85	3
10:56	52.85	52.85	52.85	52.85	8
10:55	52.8	52.85	52.85	52.8	8
10:54	52.85	52.85	52.85	52.8	11
10:53	52.85	52.85	52.85	52.85	11
10:52	52.85	52.85	52.85	52.85	1
10:51	52.85	52.85	52.85	52.8	10
10:50	52.85	52.85	52.9	52.85	261
10:49	52.85	52.9	52.9	52.85	8
10:48	52.9	52.9	52.9	52.9	1
10:47	52.9	52.9	52.9	52.9	17
10:46	52.9	52.9	52.9	52.9	4
10:45	52.9	52.9	52.9	52.9	7
10:44	52.9	52.9	52.9	52.9	3
10:43	52.9	52.9	52.9	52.85	14
10:42	52.9	52.9	52.9	52.9	6
10:41	52.9	52.9	52.9	52.9	103
10:40	52.9	52.9	52.9	52.9	2
10:39	52.9	52.9	52.9	52.9	21
10:38	52.9	52.9	52.9	52.9	0
10:37	52.9	52.9	52.9	52.9	7
10:36	52.9	52.9	52.9	52.9	2
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	70
10:33	52.9	52.9	52.9	52.85	12
10:32	52.9	52.9	52.9	52.9	21
10:31	52.9	52.9	52.9	52.85	9
10:30	52.85	52.9	52.9	52.85	112
10:29	52.9	52.9	52.9	52.9	3
10:28	52.85	52.85	52.85	52.85	192
10:27	52.85	52.85	52.85	52.85	206
10:26	52.85	52.85	52.85	52.8	3
10:25	52.85	52.8	52.85	52.8	62
10:24	52.8	52.8	52.8	52.75	11
10:23	52.8	52.8	52.8	52.8	11
10:22	52.8	52.8	52.8	52.8	6
10:21	52.8	52.8	52.8	52.8	19
10:20	52.8	52.8	52.8	52.8	10
10:19	52.8	52.8	52.8	52.8	70
10:18	52.8	52.8	52.8	52.8	73
10:17	52.8	52.8	52.8	52.75	15
10:16	52.8	52.8	52.8	52.8	14
10:15	52.8	52.8	52.8	52.8	12
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	11
10:12	52.75	52.8	52.8	52.75	16
10:11	52.8	52.75	52.8	52.75	108
10:10	52.75	52.75	52.8	52.75	674
10:09	52.8	52.8	52.8	52.8	41
10:08	52.8	52.85	52.85	52.8	460
10:07	52.85	52.85	52.85	52.85	0
10:06	52.85	52.8	52.85	52.8	15
10:05	52.85	52.85	52.85	52.85	247
10:04	52.9	52.9	52.9	52.9	1
10:03	52.9	52.95	52.95	52.9	135
10:02	52.95	52.95	52.95	52.95	30
10:01	52.95	52.95	52.95	52.95	11
10:00	52.95	52.95	52.95	52.95	4
09:59	52.95	52.95	52.95	52.95	11
09:58	52.95	52.95	52.95	52.95	12
09:57	52.95	52.95	52.95	52.95	5
09:56	52.95	52.95	52.95	52.95	9
09:55	52.95	52.95	52.95	52.95	13
09:54	52.95	52.95	52.95	52.95	2
09:53	52.9	52.9	52.9	52.9	29
09:52	52.95	52.9	52.95	52.9	12
09:51	52.95	52.9	52.95	52.9	122
09:50	52.9	52.9	52.9	52.9	7
09:49	52.9	52.9	52.9	52.9	2
09:48	52.9	52.9	52.9	52.9	18
09:47	52.85	52.9	52.9	52.85	10
09:46	52.9	52.9	52.9	52.9	5
09:45	52.9	52.85	52.9	52.85	13
09:44	52.9	52.85	52.9	52.85	4
09:43	52.9	52.9	52.9	52.9	17
09:42	52.9	52.85	52.9	52.85	8
09:41	52.9	52.95	52.95	52.9	47
09:40	52.95	52.95	52.95	52.95	92
09:39	52.95	52.95	52.95	52.95	40
09:38	52.95	52.95	52.95	52.95	0
09:37	52.95	52.95	52.95	52.95	24
09:36	52.95	52.95	52.95	52.95	9
09:35	52.85	52.9	52.9	52.85	16
09:34	52.85	52.9	52.9	52.85	42
09:33	52.95	52.9	52.95	52.9	19
09:32	52.9	52.9	52.9	52.9	29
09:31	52.9	52.9	52.9	52.85	32
09:30	52.9	52.9	52.9	52.85	32
09:29	52.9	52.9	52.9	52.85	20
09:28	52.9	52.9	52.9	52.85	11
09:27	52.9	52.9	52.9	52.9	51
09:26	52.9	52.9	52.9	52.9	21
09:25	52.9	52.9	52.9	52.9	19
09:24	52.9	52.85	52.9	52.8	41
09:23	52.85	52.85	52.85	52.85	18
09:22	52.85	52.85	52.85	52.85	44
09:21	52.85	52.8	52.85	52.8	32
09:20	52.85	52.8	52.85	52.8	50
09:19	52.8	52.85	52.85	52.8	25
09:18	52.8	52.85	52.85	52.8	29
09:17	52.8	52.8	52.85	52.75	19
09:16	52.8	52.8	52.8	52.8	23
09:15	52.8	52.85	52.85	52.8	21
09:14	52.8	52.85	52.85	52.8	263
09:13	52.8	52.8	52.85	52.8	23
09:12	52.85	52.8	52.85	52.8	129
09:11	52.8	52.8	52.8	52.8	62
09:10	52.8	52.75	52.8	52.75	251
09:09	52.8	52.8	52.8	52.75	59
09:08	52.8	52.8	52.8	52.75	45
09:07	52.8	52.75	52.8	52.75	3
09:06	52.75	52.75	52.8	52.75	23
09:05	52.8	52.8	52.8	52.75	21
09:04	52.8	52.8	52.85	52.8	72
09:03	52.8	52.85	52.85	52.8	501
09:02	52.85	52.85	52.85	52.85	0
09:01	52.85	52.85	52.85	52.85	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)