成交	51.40	昨收	51.65
漲跌	-0.25	開盤	51.80
漲跌幅	-0.48%	最高	51.85
買進	51.40	最低	51.35
賣出	51.45	單量	22
漲停價	56.80	總量	6849
跌停價	46.49	昨量	12046

委買價	委買量	委賣價	委賣量
51.40	2035	51.45	10
51.35	2090	51.50	267
51.30	2525	51.55	514
51.25	2150	51.60	1025
51.20	999	51.65	1166

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	215
13:29	51.35	51.35	51.35	51.35	0
13:28	51.35	51.35	51.35	51.35	0
13:27	51.35	51.35	51.35	51.35	0
13:26	51.35	51.35	51.35	51.35	0
13:25	51.35	51.35	51.4	51.35	9
13:24	51.35	51.35	51.4	51.35	10
13:23	51.4	51.4	51.4	51.35	27
13:22	51.4	51.4	51.4	51.35	24
13:21	51.4	51.4	51.4	51.35	14
13:20	51.4	51.4	51.4	51.4	15
13:19	51.4	51.45	51.45	51.4	5
13:18	51.4	51.4	51.45	51.4	27
13:17	51.4	51.35	51.4	51.35	22
13:16	51.35	51.4	51.4	51.35	19
13:15	51.4	51.35	51.4	51.35	24
13:14	51.4	51.4	51.45	51.4	56
13:13	51.4	51.4	51.4	51.4	4
13:12	51.4	51.35	51.45	51.35	79
13:11	51.35	51.4	51.4	51.35	42
13:10	51.35	51.4	51.4	51.35	7
13:09	51.35	51.35	51.4	51.35	36
13:08	51.35	51.4	51.4	51.35	13
13:07	51.4	51.35	51.4	51.35	11
13:06	51.45	51.35	51.45	51.35	6
13:05	51.4	51.4	51.4	51.35	67
13:04	51.4	51.35	51.4	51.35	5
13:03	51.35	51.35	51.35	51.35	15
13:02	51.35	51.35	51.4	51.35	8
13:01	51.35	51.4	51.4	51.35	7
13:00	51.4	51.35	51.4	51.35	60
12:59	51.35	51.35	51.4	51.35	6
12:58	51.35	51.35	51.35	51.35	60
12:57	51.35	51.35	51.4	51.35	19
12:56	51.35	51.35	51.4	51.35	83
12:55	51.35	51.35	51.35	51.35	6
12:54	51.35	51.35	51.35	51.35	9
12:53	51.4	51.4	51.4	51.4	1
12:52	51.35	51.4	51.4	51.35	38
12:51	51.4	51.4	51.4	51.4	46
12:50	51.45	51.4	51.45	51.4	2
12:49	51.4	51.4	51.4	51.4	2
12:48	51.4	51.4	51.4	51.4	2
12:47	51.4	51.4	51.4	51.4	2
12:46	51.4	51.4	51.4	51.4	6
12:45	51.4	51.4	51.4	51.4	65
12:44	51.4	51.4	51.4	51.4	3
12:43	51.4	51.4	51.4	51.4	3
12:42	51.45	51.4	51.45	51.4	14
12:41	51.4	51.4	51.4	51.4	2
12:40	51.4	51.4	51.4	51.4	1
12:39	51.4	51.4	51.4	51.4	10
12:38	51.4	51.4	51.45	51.4	22
12:37	51.4	51.4	51.4	51.4	6
12:36	51.4	51.4	51.45	51.4	28
12:35	51.4	51.4	51.4	51.4	1
12:34	51.45	51.4	51.45	51.4	24
12:33	51.4	51.4	51.4	51.4	5
12:32	51.45	51.4	51.45	51.4	77
12:31	51.4	51.45	51.45	51.4	8
12:30	51.4	51.4	51.4	51.4	47
12:29	51.4	51.4	51.4	51.4	9
12:28	51.4	51.4	51.45	51.35	28
12:27	51.35	51.35	51.4	51.35	76
12:26	51.35	51.4	51.4	51.35	10
12:25	51.4	51.35	51.4	51.35	7
12:24	51.4	51.4	51.4	51.35	152
12:23	51.4	51.4	51.45	51.4	14
12:22	51.45	51.4	51.45	51.4	6
12:21	51.4	51.4	51.4	51.4	243
12:20	51.4	51.4	51.45	51.4	5
12:19	51.4	51.4	51.4	51.4	1
12:18	51.4	51.4	51.4	51.4	10
12:17	51.45	51.45	51.45	51.4	3
12:16	51.4	51.4	51.4	51.4	5
12:15	51.45	51.4	51.45	51.4	3
12:14	51.45	51.4	51.45	51.4	4
12:13	51.4	51.45	51.45	51.4	152
12:12	51.45	51.45	51.45	51.45	5
12:11	51.45	51.45	51.45	51.45	11
12:10	51.45	51.45	51.45	51.45	6
12:09	51.45	51.45	51.5	51.45	12
12:08	51.45	51.45	51.45	51.45	16
12:07	51.45	51.45	51.45	51.45	1
12:06	51.45	51.45	51.45	51.45	5
12:05	51.45	51.45	51.45	51.45	1
12:04	51.45	51.45	51.45	51.45	21
12:03	51.5	51.45	51.5	51.45	2
12:02	51.45	51.45	51.45	51.45	6
12:01	51.45	51.45	51.45	51.45	23
12:00	51.5	51.45	51.5	51.45	154
11:59	51.45	51.5	51.5	51.45	2
11:58	51.45	51.45	51.5	51.45	21
11:57	51.45	51.45	51.45	51.45	2
11:56	51.45	51.45	51.45	51.45	14
11:55	51.45	51.45	51.45	51.45	6
11:54	51.45	51.45	51.45	51.45	12
11:53	51.45	51.45	51.45	51.45	1
11:52	51.5	51.5	51.5	51.45	217
11:51	51.5	51.5	51.5	51.5	18
11:50	51.5	51.5	51.5	51.5	2
11:49	51.5	51.5	51.5	51.5	4
11:48	51.5	51.5	51.5	51.5	2
11:47	51.5	51.5	51.55	51.5	4
11:46	51.5	51.5	51.5	51.5	1
11:45	51.5	51.5	51.5	51.5	2
11:44	51.5	51.55	51.55	51.5	3
11:43	51.5	51.55	51.55	51.5	6
11:42	51.55	51.5	51.55	51.5	2
11:41	51.55	51.55	51.55	51.5	9
11:40	51.55	51.55	51.55	51.55	47
11:39	51.55	51.55	51.55	51.55	5
11:38	51.55	51.55	51.55	51.55	106
11:37	51.55	51.55	51.55	51.55	1
11:36	51.55	51.55	51.6	51.55	18
11:35	51.6	51.55	51.6	51.55	8
11:34	51.55	51.55	51.55	51.55	12
11:33	51.55	51.55	51.55	51.55	1
11:32	51.55	51.6	51.6	51.55	2
11:31	51.6	51.6	51.6	51.6	8
11:30	51.65	51.6	51.65	51.55	46
11:29	51.55	51.55	51.55	51.55	1
11:28	51.55	51.55	51.55	51.55	28
11:27	51.6	51.6	51.6	51.55	11
11:26	51.55	51.6	51.6	51.55	4
11:25	51.55	51.55	51.6	51.55	47
11:24	51.55	51.55	51.55	51.55	3
11:23	51.55	51.55	51.55	51.55	1
11:22	51.6	51.55	51.6	51.55	9
11:21	51.55	51.55	51.55	51.55	3
11:20	51.55	51.55	51.55	51.55	2
11:19	51.65	51.6	51.65	51.6	4
11:18	51.6	51.6	51.6	51.6	7
11:17	51.6	51.6	51.6	51.6	1
11:16	51.6	51.6	51.6	51.6	26
11:15	51.6	51.6	51.6	51.6	4
11:14	51.6	51.65	51.65	51.6	25
11:13	51.6	51.6	51.6	51.6	24
11:12	51.55	51.55	51.6	51.55	4
11:11	51.55	51.55	51.55	51.55	4
11:10	51.6	51.55	51.6	51.55	12
11:09	51.6	51.6	51.6	51.6	5
11:08	51.6	51.55	51.6	51.55	6
11:07	51.6	51.6	51.6	51.6	22
11:06	51.6	51.6	51.6	51.6	5
11:05	51.6	51.55	51.6	51.55	9
11:04	51.6	51.6	51.6	51.6	31
11:03	51.55	51.6	51.6	51.55	4
11:02	51.55	51.55	51.55	51.55	2
11:01	51.55	51.55	51.55	51.55	43
11:00	51.55	51.55	51.55	51.55	21
10:59	51.55	51.55	51.6	51.55	3
10:58	51.55	51.55	51.55	51.55	14
10:57	51.55	51.6	51.6	51.55	19
10:56	51.55	51.55	51.55	51.55	3
10:55	51.55	51.55	51.55	51.55	14
10:54	51.55	51.55	51.55	51.55	11
10:53	51.55	51.55	51.55	51.55	3
10:52	51.55	51.55	51.55	51.55	7
10:51	51.6	51.6	51.6	51.6	49
10:50	51.6	51.55	51.6	51.55	106
10:49	51.55	51.55	51.55	51.55	52
10:48	51.55	51.55	51.55	51.55	3
10:47	51.55	51.55	51.55	51.55	9
10:46	51.55	51.55	51.55	51.55	6
10:45	51.6	51.6	51.6	51.6	12
10:44	51.6	51.55	51.6	51.55	13
10:43	51.55	51.55	51.55	51.55	6
10:42	51.55	51.55	51.55	51.55	0
10:41	51.55	51.55	51.55	51.55	6
10:40	51.6	51.55	51.6	51.55	7
10:39	51.55	51.6	51.6	51.55	18
10:38	51.55	51.55	51.55	51.55	0
10:37	51.55	51.55	51.55	51.55	4
10:36	51.6	51.55	51.6	51.55	101
10:35	51.55	51.55	51.6	51.55	38
10:34	51.55	51.55	51.55	51.55	11
10:33	51.55	51.55	51.55	51.55	3
10:32	51.55	51.55	51.55	51.55	2
10:31	51.55	51.55	51.55	51.55	7
10:30	51.55	51.6	51.6	51.55	29
10:29	51.6	51.6	51.6	51.55	4
10:28	51.55	51.55	51.55	51.55	9
10:27	51.55	51.55	51.55	51.55	4
10:26	51.55	51.55	51.55	51.55	8
10:25	51.55	51.55	51.55	51.55	1
10:24	51.6	51.6	51.6	51.55	9
10:23	51.5	51.5	51.55	51.5	36
10:22	51.5	51.55	51.55	51.5	11
10:21	51.5	51.55	51.55	51.5	74
10:20	51.6	51.55	51.6	51.55	9
10:19	51.55	51.55	51.55	51.55	20
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.55	51.6	51.55	10
10:16	51.55	51.6	51.6	51.55	19
10:15	51.6	51.55	51.6	51.55	12
10:14	51.6	51.55	51.6	51.55	41
10:13	51.55	51.55	51.6	51.55	6
10:12	51.55	51.55	51.55	51.55	18
10:11	51.55	51.55	51.6	51.55	6
10:10	51.55	51.55	51.55	51.55	4
10:09	51.6	51.55	51.6	51.55	116
10:08	51.55	51.55	51.55	51.55	0
10:07	51.55	51.55	51.55	51.55	18
10:06	51.6	51.55	51.6	51.55	32
10:05	51.55	51.55	51.55	51.55	2
10:04	51.55	51.55	51.55	51.55	6
10:03	51.55	51.65	51.65	51.55	122
10:02	51.6	51.65	51.65	51.6	2
10:01	51.6	51.6	51.6	51.6	5
10:00	51.6	51.6	51.6	51.6	28
09:59	51.6	51.6	51.6	51.6	12
09:58	51.6	51.55	51.6	51.55	52
09:57	51.55	51.55	51.6	51.55	34
09:56	51.6	51.55	51.6	51.55	6
09:55	51.6	51.55	51.6	51.55	14
09:54	51.55	51.6	51.6	51.55	9
09:53	51.6	51.6	51.6	51.6	9
09:52	51.6	51.6	51.6	51.6	2
09:51	51.6	51.6	51.6	51.6	72
09:50	51.6	51.65	51.65	51.6	22
09:49	51.6	51.6	51.6	51.6	20
09:48	51.6	51.65	51.65	51.6	49
09:47	51.7	51.65	51.7	51.65	26
09:46	51.65	51.65	51.65	51.65	7
09:45	51.65	51.65	51.65	51.65	4
09:44	51.7	51.65	51.7	51.65	14
09:43	51.65	51.65	51.65	51.65	2
09:42	51.7	51.65	51.7	51.65	3
09:41	51.65	51.7	51.7	51.65	4
09:40	51.7	51.7	51.7	51.65	11
09:39	51.7	51.65	51.7	51.65	58
09:38	51.65	51.65	51.65	51.65	7
09:37	51.65	51.65	51.65	51.65	48
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.75	51.7	49
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	216
09:32	51.75	51.75	51.75	51.75	9
09:31	51.75	51.8	51.8	51.75	95
09:30	51.75	51.75	51.75	51.75	74
09:29	51.7	51.7	51.7	51.7	16
09:28	51.7	51.75	51.75	51.7	114
09:27	51.75	51.75	51.75	51.75	2
09:26	51.75	51.75	51.75	51.75	26
09:25	51.75	51.75	51.75	51.75	8
09:24	51.75	51.75	51.75	51.75	65
09:23	51.75	51.8	51.8	51.75	17
09:22	51.8	51.8	51.85	51.8	14
09:21	51.8	51.8	51.8	51.8	269
09:20	51.8	51.75	51.8	51.75	104
09:19	51.75	51.75	51.75	51.75	12
09:18	51.8	51.8	51.8	51.8	2
09:17	51.75	51.75	51.75	51.75	25
09:16	51.75	51.75	51.75	51.75	29
09:15	51.75	51.75	51.75	51.75	38
09:14	51.75	51.75	51.75	51.75	8
09:13	51.75	51.75	51.75	51.75	41
09:12	51.75	51.75	51.75	51.75	22
09:11	51.75	51.75	51.75	51.75	10
09:10	51.75	51.75	51.75	51.75	31
09:09	51.75	51.8	51.8	51.75	29
09:08	51.75	51.75	51.75	51.75	82
09:07	51.75	51.75	51.75	51.75	1
09:06	51.7	51.7	51.75	51.7	59
09:05	51.75	51.8	51.8	51.75	10
09:04	51.85	51.8	51.85	51.8	15
09:03	51.8	51.8	51.9	51.8	319
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	51.8	51.8	51.8	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)