成交	61.55	昨收	61.15
漲跌	0.40	開盤	61.05
漲跌幅	0.65%	最高	61.65
買進	61.55	最低	61.00
賣出	61.60	單量	64
漲停價	67.25	總量	3911
跌停價	55.05	昨量	6470

委買價	委買量	委賣價	委賣量
61.55	1000	61.60	48
61.50	710	61.65	210
61.45	6	61.70	294
61.40	17	61.75	220
61.35	3	61.80	74

時間	成交	開	高	低	量
13:30	61.55	61.55	61.55	61.55	64
13:29	61.55	61.55	61.55	61.55	0
13:28	61.55	61.55	61.55	61.55	0
13:27	61.55	61.55	61.55	61.55	0
13:26	61.55	61.55	61.55	61.55	0
13:25	61.55	61.55	61.55	61.55	11
13:24	61.6	61.6	61.6	61.6	54
13:23	61.6	61.6	61.6	61.6	0
13:22	61.6	61.6	61.6	61.6	0
13:21	61.6	61.6	61.6	61.6	0
13:20	61.6	61.6	61.6	61.6	0
13:19	61.6	61.6	61.6	61.6	0
13:18	61.6	61.6	61.6	61.6	0
13:17	61.6	61.6	61.6	61.6	0
13:16	61.6	61.6	61.6	61.6	0
13:15	61.6	61.6	61.6	61.6	0
13:14	61.6	61.6	61.6	61.6	19
13:13	61.65	61.65	61.65	61.65	1
13:12	61.65	61.65	61.65	61.65	50
13:11	61.6	61.6	61.6	61.6	0
13:10	61.6	61.6	61.6	61.6	0
13:09	61.6	61.6	61.6	61.6	0
13:08	61.6	61.6	61.6	61.6	0
13:07	61.6	61.65	61.65	61.6	20
13:06	61.6	61.6	61.6	61.6	8
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	1
13:03	61.6	61.6	61.6	61.55	53
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	29
12:59	61.6	61.6	61.6	61.6	1
12:58	61.6	61.55	61.6	61.55	21
12:57	61.55	61.55	61.55	61.55	17
12:56	61.55	61.55	61.55	61.55	0
12:55	61.55	61.6	61.6	61.55	5
12:54	61.6	61.6	61.6	61.6	1
12:53	61.6	61.6	61.6	61.6	9
12:52	61.6	61.6	61.6	61.6	1
12:51	61.65	61.65	61.65	61.65	1
12:50	61.6	61.55	61.6	61.55	30
12:49	61.6	61.6	61.6	61.6	2
12:48	61.55	61.55	61.55	61.55	3
12:47	61.55	61.55	61.55	61.55	0
12:46	61.55	61.6	61.65	61.55	16
12:45	61.6	61.6	61.6	61.6	419
12:44	61.6	61.6	61.6	61.6	0
12:43	61.6	61.55	61.6	61.55	33
12:42	61.55	61.55	61.55	61.55	3
12:41	61.55	61.55	61.55	61.55	7
12:40	61.55	61.55	61.55	61.55	6
12:39	61.55	61.55	61.55	61.55	10
12:38	61.55	61.55	61.55	61.55	1
12:37	61.55	61.55	61.55	61.55	2
12:36	61.55	61.55	61.55	61.55	0
12:35	61.55	61.55	61.55	61.55	1
12:34	61.55	61.55	61.55	61.55	14
12:33	61.55	61.55	61.55	61.55	0
12:32	61.55	61.55	61.55	61.55	7
12:31	61.6	61.55	61.6	61.55	3
12:30	61.55	61.55	61.55	61.5	22
12:29	61.5	61.5	61.5	61.5	17
12:28	61.5	61.5	61.5	61.5	3
12:27	61.5	61.5	61.5	61.5	9
12:26	61.5	61.5	61.5	61.5	2
12:25	61.5	61.5	61.5	61.5	2
12:24	61.55	61.5	61.55	61.5	4
12:23	61.55	61.55	61.55	61.55	3
12:22	61.5	61.5	61.5	61.5	9
12:21	61.55	61.55	61.55	61.55	14
12:20	61.55	61.55	61.55	61.55	0
12:19	61.55	61.55	61.55	61.55	41
12:18	61.55	61.55	61.55	61.55	0
12:17	61.55	61.55	61.6	61.55	3
12:16	61.6	61.6	61.6	61.6	2
12:15	61.6	61.6	61.6	61.6	0
12:14	61.6	61.6	61.6	61.6	8
12:13	61.6	61.6	61.6	61.6	0
12:12	61.6	61.6	61.6	61.6	0
12:11	61.6	61.6	61.6	61.6	1
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	4
12:08	61.6	61.55	61.6	61.55	3
12:07	61.55	61.6	61.6	61.55	7
12:06	61.6	61.6	61.6	61.6	4
12:05	61.55	61.55	61.55	61.55	0
12:04	61.55	61.55	61.55	61.55	23
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.55	61.6	61.5	25
12:01	61.55	61.55	61.55	61.55	14
12:00	61.55	61.55	61.55	61.55	218
11:59	61.55	61.55	61.55	61.55	0
11:58	61.55	61.55	61.55	61.55	0
11:57	61.55	61.55	61.55	61.55	1
11:56	61.5	61.55	61.55	61.5	5
11:55	61.5	61.5	61.5	61.5	1
11:54	61.55	61.55	61.55	61.55	2
11:53	61.55	61.55	61.55	61.55	0
11:52	61.55	61.55	61.55	61.55	1
11:51	61.5	61.5	61.5	61.5	1
11:50	61.5	61.5	61.5	61.5	13
11:49	61.55	61.5	61.55	61.5	12
11:48	61.5	61.45	61.5	61.45	2
11:47	61.45	61.5	61.5	61.45	17
11:46	61.5	61.55	61.55	61.5	10
11:45	61.5	61.5	61.5	61.5	4
11:44	61.55	61.5	61.55	61.5	2
11:43	61.55	61.55	61.55	61.55	0
11:42	61.55	61.55	61.55	61.55	3
11:41	61.55	61.5	61.55	61.5	3
11:40	61.55	61.55	61.55	61.55	0
11:39	61.55	61.55	61.55	61.55	0
11:38	61.55	61.55	61.55	61.55	0
11:37	61.55	61.5	61.55	61.5	4
11:36	61.55	61.55	61.55	61.55	1
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	5
11:33	61.55	61.5	61.55	61.5	2
11:32	61.5	61.5	61.55	61.5	42
11:31	61.5	61.5	61.5	61.5	0
11:30	61.5	61.5	61.5	61.5	27
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.5	61.5	61.5	0
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	48
11:25	61.5	61.5	61.5	61.5	0
11:24	61.5	61.5	61.5	61.5	2
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	1
11:18	61.4	61.4	61.4	61.4	57
11:17	61.45	61.45	61.45	61.45	0
11:16	61.45	61.45	61.45	61.45	0
11:15	61.45	61.45	61.45	61.45	24
11:14	61.5	61.45	61.5	61.45	41
11:13	61.45	61.45	61.45	61.45	0
11:12	61.45	61.45	61.45	61.45	5
11:11	61.45	61.45	61.45	61.45	0
11:10	61.45	61.45	61.45	61.45	3
11:09	61.45	61.45	61.45	61.45	0
11:08	61.45	61.45	61.45	61.45	64
11:07	61.45	61.45	61.45	61.45	17
11:06	61.55	61.55	61.55	61.55	0
11:05	61.55	61.55	61.55	61.55	0
11:04	61.55	61.5	61.55	61.5	4
11:03	61.5	61.5	61.5	61.5	9
11:02	61.5	61.5	61.5	61.5	1
11:01	61.5	61.5	61.5	61.5	10
11:00	61.45	61.45	61.45	61.45	0
10:59	61.45	61.45	61.45	61.45	4
10:58	61.55	61.55	61.55	61.55	0
10:57	61.55	61.55	61.55	61.55	0
10:56	61.55	61.55	61.55	61.55	0
10:55	61.55	61.55	61.55	61.55	5
10:54	61.55	61.55	61.55	61.55	0
10:53	61.55	61.55	61.55	61.55	0
10:52	61.55	61.55	61.55	61.55	0
10:51	61.55	61.55	61.55	61.55	4
10:50	61.55	61.5	61.55	61.5	12
10:49	61.45	61.45	61.45	61.45	80
10:48	61.45	61.45	61.45	61.45	0
10:47	61.45	61.45	61.45	61.45	1
10:46	61.45	61.45	61.45	61.45	8
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	8
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61.5	61.5	61.5	0
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	61.5	61.5	61.5	8
10:38	61.55	61.55	61.55	61.55	0
10:37	61.55	61.55	61.55	61.55	0
10:36	61.55	61.55	61.55	61.55	1
10:35	61.55	61.55	61.55	61.55	5
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	81
10:32	61.45	61.45	61.45	61.45	0
10:31	61.45	61.45	61.45	61.45	0
10:30	61.45	61.45	61.45	61.45	0
10:29	61.45	61.45	61.45	61.45	0
10:28	61.45	61.45	61.45	61.45	2
10:27	61.45	61.45	61.45	61.45	4
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	3
10:24	61.45	61.45	61.45	61.45	0
10:23	61.45	61.45	61.45	61.45	0
10:22	61.45	61.45	61.45	61.45	51
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	4
10:19	61.4	61.4	61.4	61.4	4
10:18	61.45	61.45	61.45	61.45	0
10:17	61.45	61.45	61.45	61.45	1
10:16	61.4	61.4	61.4	61.4	1
10:15	61.45	61.45	61.45	61.45	0
10:14	61.45	61.45	61.45	61.45	4
10:13	61.45	61.45	61.45	61.45	0
10:12	61.45	61.45	61.45	61.45	24
10:11	61.5	61.5	61.5	61.5	7
10:10	61.5	61.5	61.5	61.5	4
10:09	61.5	61.5	61.5	61.5	5
10:08	61.55	61.45	61.55	61.45	354
10:07	61.45	61.5	61.5	61.45	25
10:06	61.45	61.45	61.45	61.45	180
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.4	61.4	61.4	24
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	1
09:59	61.4	61.35	61.4	61.35	2
09:58	61.45	61.4	61.45	61.4	11
09:57	61.45	61.45	61.45	61.45	0
09:56	61.45	61.45	61.45	61.45	30
09:55	61.45	61.45	61.45	61.45	3
09:54	61.45	61.45	61.45	61.45	0
09:53	61.45	61.45	61.45	61.45	39
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	10
09:48	61.35	61.35	61.35	61.35	0
09:47	61.35	61.35	61.35	61.35	0
09:46	61.35	61.35	61.35	61.35	29
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	70
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	60
09:40	61.35	61.35	61.35	61.35	0
09:39	61.35	61.35	61.35	61.35	0
09:38	61.35	61.35	61.35	61.35	0
09:37	61.35	61.35	61.35	61.35	0
09:36	61.35	61.35	61.35	61.35	5
09:35	61.4	61.4	61.4	61.4	0
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	41
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	16
09:29	61.4	61.4	61.4	61.4	0
09:28	61.4	61.35	61.4	61.35	125
09:27	61.35	61.35	61.35	61.35	0
09:26	61.35	61.35	61.35	61.35	56
09:25	61.3	61.3	61.3	61.3	93
09:24	61.3	61.3	61.3	61.3	0
09:23	61.3	61.3	61.3	61.3	38
09:22	61.3	61.3	61.3	61.3	0
09:21	61.3	61.3	61.3	61.3	0
09:20	61.3	61.3	61.3	61.3	11
09:19	61.3	61.3	61.3	61.3	81
09:18	61.35	61.3	61.35	61.3	8
09:17	61.3	61.3	61.3	61.3	10
09:16	61.3	61.3	61.3	61.3	84
09:15	61.3	61.3	61.3	61.3	10
09:14	61.25	61.25	61.25	61.25	4
09:13	61.25	61.25	61.25	61.25	91
09:12	61.15	61.15	61.15	61.15	27
09:11	61.1	61.1	61.1	61.1	0
09:10	61.1	61.1	61.1	61.1	2
09:09	61.05	61.05	61.05	61.05	14
09:08	61	61	61	61	134
09:07	61	61	61	61	0
09:06	61	61	61	61	0
09:05	61	61	61	61	90
09:04	61	61.05	61.15	61	75
09:03	61.1	61.1	61.1	61.1	13
09:02	61.1	61.1	61.1	61.1	0
09:01	61.1	61.1	61.1	61.1	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)