成交	51.25	昨收	51.40
漲跌	-0.15	開盤	51.00
漲跌幅	-0.29%	最高	51.25
買進	51.20	最低	50.80
賣出	51.25	單量	1
漲停價	56.50	總量	7906
跌停價	46.26	昨量	6849

委買價	委買量	委賣價	委賣量
51.20	1790	51.25	96
51.15	3158	51.30	323
51.10	3052	51.35	437
51.05	2311	51.40	1618
51.00	1641	51.45	1194

時間	成交	開	高	低	量
11:43	51.25	51.25	51.25	51.25	1
11:42	51.2	51.2	51.25	51.2	98
11:41	51.25	51.2	51.25	51.2	3
11:40	51.25	51.2	51.25	51.2	9
11:39	51.2	51.2	51.2	51.2	30
11:38	51.2	51.15	51.2	51.15	4
11:37	51.15	51.15	51.2	51.15	30
11:36	51.15	51.15	51.15	51.15	7
11:35	51.2	51.15	51.2	51.15	5
11:34	51.2	51.2	51.2	51.15	38
11:33	51.2	51.2	51.25	51.2	12
11:32	51.2	51.15	51.2	51.15	59
11:31	51.2	51.15	51.2	51.15	5
11:30	51.2	51.25	51.25	51.2	8
11:29	51.2	51.25	51.25	51.2	2
11:28	51.2	51.15	51.2	51.15	7
11:27	51.15	51.2	51.25	51.15	54
11:26	51.15	51.15	51.15	51.15	19
11:25	51.2	51.15	51.2	51.15	35
11:24	51.15	51.15	51.2	51.15	10
11:23	51.15	51.2	51.2	51.15	24
11:22	51.25	51.2	51.25	51.2	15
11:21	51.25	51.2	51.25	51.2	10
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.25	51.2	11
11:18	51.2	51.15	51.2	51.15	500
11:17	51.2	51.15	51.2	51.15	20
11:16	51.15	51.15	51.15	51.15	7
11:15	51.15	51.2	51.2	51.15	29
11:14	51.2	51.15	51.2	51.15	3
11:13	51.2	51.15	51.2	51.15	17
11:12	51.15	51.2	51.2	51.15	5
11:11	51.15	51.15	51.15	51.15	5
11:10	51.15	51.15	51.2	51.15	59
11:09	51.2	51.25	51.25	51.2	12
11:08	51.2	51.2	51.2	51.2	7
11:07	51.2	51.25	51.25	51.2	10
11:06	51.2	51.2	51.2	51.2	12
11:05	51.25	51.2	51.25	51.2	7
11:04	51.2	51.2	51.2	51.15	33
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	5
11:01	51.2	51.2	51.2	51.2	7
11:00	51.25	51.2	51.25	51.2	97
10:59	51.2	51.25	51.25	51.15	9
10:58	51.2	51.2	51.2	51.2	11
10:57	51.2	51.15	51.2	51.15	45
10:56	51.2	51.15	51.2	51.15	11
10:55	51.2	51.15	51.2	51.15	36
10:54	51.2	51.15	51.2	51.15	58
10:53	51.15	51.2	51.2	51.15	8
10:52	51.15	51.2	51.2	51.15	10
10:51	51.2	51.15	51.2	51.15	22
10:50	51.2	51.15	51.2	51.15	3
10:49	51.2	51.15	51.2	51.15	10
10:48	51.2	51.2	51.2	51.2	9
10:47	51.2	51.2	51.2	51.2	29
10:46	51.1	51.15	51.15	51.1	13
10:45	51.1	51.1	51.1	51.1	4
10:44	51.15	51.15	51.15	51.15	25
10:43	51.1	51.1	51.1	51.1	13
10:42	51.1	51.1	51.1	51.1	6
10:41	51.15	51.1	51.15	51.05	24
10:40	51.1	51.15	51.15	51.1	3
10:39	51.1	51.1	51.1	51.1	58
10:38	51.05	51.1	51.1	51.05	11
10:37	51.05	51.1	51.1	51.05	79
10:36	51	51	51	51	10
10:35	51	51	51	51	9
10:34	51	51.05	51.05	51	19
10:33	51	51.05	51.05	51	29
10:32	51.05	51	51.05	51	22
10:31	51.05	51.05	51.05	51.05	8
10:30	51.05	51.05	51.05	51	8
10:29	51	51.05	51.05	51	8
10:28	51	51	51.05	51	11
10:27	51.05	51.05	51.05	51	11
10:26	51	51	51.05	51	77
10:25	51	50.95	51	50.95	12
10:24	51	51	51	51	8
10:23	51	51	51	51	61
10:22	51	50.95	51	50.95	21
10:21	51	51	51	50.95	17
10:20	51	51	51	50.95	536
10:19	50.95	50.95	50.95	50.95	0
10:18	50.95	51	51	50.95	6
10:17	51	50.95	51	50.95	9
10:16	50.95	50.95	51	50.95	14
10:15	50.95	51	51	50.95	4
10:14	50.95	50.95	51	50.95	25
10:13	50.95	51	51	50.95	14
10:12	51	51	51	50.95	171
10:11	51	51	51	50.95	23
10:10	50.95	51	51	50.95	7
10:09	51	51	51	50.95	13
10:08	51	51	51	51	16
10:07	51	50.95	51	50.95	15
10:06	51	50.95	51	50.95	61
10:05	50.95	50.95	50.95	50.95	14
10:04	50.9	50.9	50.95	50.9	12
10:03	50.95	50.9	50.95	50.9	28
10:02	50.9	50.95	50.95	50.9	15
10:01	50.95	50.95	50.95	50.9	42
10:00	50.95	50.9	50.95	50.9	9
09:59	50.9	50.95	50.95	50.9	34
09:58	50.9	50.85	50.9	50.85	44
09:57	50.9	50.9	50.9	50.9	13
09:56	50.9	50.85	50.9	50.85	11
09:55	50.9	50.9	50.9	50.85	44
09:54	50.9	50.85	50.9	50.85	20
09:53	50.9	50.9	50.9	50.9	17
09:52	50.85	50.85	50.85	50.85	6
09:51	50.85	50.85	50.85	50.85	57
09:50	50.85	50.9	50.9	50.85	19
09:49	50.9	50.9	50.9	50.85	129
09:48	50.85	50.9	50.9	50.85	51
09:47	50.85	50.85	50.85	50.85	0
09:46	50.85	50.85	50.9	50.85	44
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.95	50.95	50.9	61
09:43	50.9	50.95	50.95	50.9	65
09:42	50.85	50.85	50.85	50.85	0
09:41	50.85	50.85	50.85	50.85	24
09:40	50.9	50.85	50.9	50.85	6
09:39	50.9	50.85	50.95	50.85	126
09:38	50.95	50.9	50.95	50.9	27
09:37	50.9	50.9	50.9	50.85	217
09:36	50.9	50.85	50.9	50.85	23
09:35	50.85	50.9	50.9	50.85	35
09:34	50.85	50.85	50.85	50.85	32
09:33	50.85	50.85	50.85	50.85	21
09:32	50.85	50.9	50.9	50.85	186
09:31	50.9	50.9	50.9	50.9	47
09:30	50.85	50.85	50.85	50.85	56
09:29	50.85	50.9	50.9	50.85	66
09:28	50.85	50.9	50.9	50.85	26
09:27	50.85	50.9	50.9	50.85	89
09:26	50.85	50.85	50.85	50.85	64
09:25	50.85	50.9	50.9	50.85	55
09:24	50.9	50.9	50.9	50.85	17
09:23	50.85	50.85	50.85	50.85	45
09:22	50.85	50.9	50.9	50.85	212
09:21	50.95	50.95	50.95	50.9	17
09:20	50.95	50.95	50.95	50.9	147
09:19	50.95	51	51	50.95	31
09:18	50.95	50.95	50.95	50.95	20
09:17	50.95	51	51	50.95	33
09:16	50.95	50.95	51	50.95	153
09:15	51	50.95	51	50.95	128
09:14	50.95	50.95	50.95	50.95	91
09:13	50.95	50.95	50.95	50.95	39
09:12	50.9	50.85	50.9	50.85	77
09:11	50.85	50.8	50.85	50.8	70
09:10	50.8	50.85	50.85	50.8	32
09:09	50.8	50.9	50.9	50.8	525
09:08	50.9	50.95	51	50.9	372
09:07	50.95	50.9	50.95	50.9	62
09:06	50.9	50.95	50.95	50.9	63
09:05	50.9	50.95	50.95	50.9	162
09:04	50.9	50.9	50.9	50.85	80
09:03	50.8	51	51	50.8	722
09:02	51	51	51	51	0
09:01	51	51	51	51	0

指數	27755.58	昨收	28116.56
漲跌	-360.98	高點	27785.91
漲跌幅	-1.28	低點	27373.05
成交金額	4289.77億	成交張數	6824833(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.31	昨收	261.00
漲跌	-2.69	高點	260.17
漲跌幅	-1.03	低點	254.55
成交金額	1020.21億	成交張數	1643387(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)