成交	62.85	昨收	62.70
漲跌	0.15	開盤	63.00
漲跌幅	0.24%	最高	63.15
買進	62.80	最低	62.75
賣出	62.85	單量	9
漲停價	68.95	總量	4621
跌停價	56.45	昨量	2263

委買價	委買量	委賣價	委賣量
62.80	59	62.85	102
62.75	70	62.90	118
62.70	111	62.95	32
62.65	106	63.00	515
62.60	45	63.05	915

時間	成交	開	高	低	量
13:30	62.85	62.85	62.85	62.85	91
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.8	62.8	6
13:24	62.8	62.8	62.8	62.8	14
13:23	62.8	62.8	62.8	62.8	2
13:22	62.8	62.8	62.8	62.8	12
13:21	62.8	62.8	62.8	62.8	14
13:20	62.8	62.8	62.8	62.8	4
13:19	62.75	62.8	62.8	62.75	18
13:18	62.8	62.85	62.85	62.8	70
13:17	62.85	62.85	62.85	62.85	11
13:16	62.85	62.85	62.85	62.85	8
13:15	62.85	62.8	62.85	62.8	25
13:14	62.85	62.8	62.85	62.8	30
13:13	62.85	62.8	62.85	62.8	5
13:12	62.85	62.8	62.85	62.8	3
13:11	62.85	62.85	62.85	62.85	2
13:10	62.85	62.8	62.85	62.8	14
13:09	62.85	62.8	62.85	62.8	3
13:08	62.85	62.8	62.85	62.8	7
13:07	62.8	62.8	62.85	62.8	11
13:06	62.8	62.85	62.85	62.8	9
13:05	62.85	62.8	62.85	62.8	3
13:04	62.85	62.8	62.85	62.8	6
13:03	62.8	62.8	62.85	62.8	257
13:02	62.85	62.8	62.85	62.8	7
13:01	62.8	62.85	62.85	62.8	8
13:00	62.85	62.85	62.85	62.85	7
12:59	62.85	62.85	62.85	62.8	13
12:58	62.85	62.8	62.85	62.8	11
12:57	62.8	62.8	62.85	62.8	9
12:56	62.85	62.85	62.85	62.8	56
12:55	62.9	62.9	62.9	62.9	1
12:54	62.9	62.9	62.9	62.85	5
12:53	62.85	62.9	62.9	62.85	4
12:52	62.9	62.9	62.9	62.85	8
12:51	62.9	62.9	62.9	62.85	8
12:50	62.9	62.85	62.9	62.85	9
12:49	62.85	62.9	62.9	62.85	15
12:48	62.9	62.9	62.9	62.9	1
12:47	62.9	62.9	62.9	62.85	21
12:46	62.9	62.9	62.9	62.9	2
12:45	62.9	62.9	62.9	62.9	2
12:44	62.9	62.9	62.9	62.85	16
12:43	62.9	62.9	62.9	62.85	17
12:42	62.9	62.85	62.9	62.85	13
12:41	62.9	62.9	62.9	62.9	2
12:40	62.9	62.85	62.9	62.85	3
12:39	62.85	62.85	62.9	62.85	3
12:38	62.85	62.85	62.9	62.85	4
12:37	62.85	62.85	62.9	62.85	13
12:36	62.85	62.9	62.9	62.85	2
12:35	62.9	62.9	62.9	62.85	9
12:34	62.9	62.85	62.9	62.85	3
12:33	62.9	62.9	62.9	62.85	9
12:32	62.9	62.9	62.9	62.9	1
12:31	62.85	62.9	62.9	62.85	6
12:30	62.9	62.9	62.9	62.9	2
12:29	62.9	62.85	62.9	62.85	5
12:28	62.9	62.9	62.9	62.9	7
12:27	62.9	62.9	62.9	62.9	10
12:26	62.9	62.9	62.9	62.9	2
12:25	62.9	62.9	62.9	62.9	7
12:24	62.9	62.85	62.9	62.85	3
12:23	62.9	62.9	62.9	62.85	4
12:22	62.9	62.9	62.9	62.9	3
12:21	62.9	62.9	62.9	62.9	0
12:20	62.9	62.85	62.9	62.85	10
12:19	62.85	62.8	62.85	62.8	5
12:18	62.85	62.85	62.85	62.85	2
12:17	62.85	62.85	62.85	62.8	10
12:16	62.85	62.85	62.85	62.85	15
12:15	62.85	62.85	62.85	62.85	4
12:14	62.85	62.8	62.85	62.8	7
12:13	62.85	62.85	62.85	62.85	3
12:12	62.85	62.85	62.85	62.85	8
12:11	62.8	62.8	62.8	62.8	1
12:10	62.85	62.85	62.85	62.85	3
12:09	62.8	62.85	62.85	62.8	18
12:08	62.8	62.85	62.9	62.8	16
12:07	62.9	62.9	62.9	62.85	3
12:06	62.85	62.9	62.9	62.85	2
12:05	62.9	62.9	62.9	62.85	44
12:04	62.9	62.85	62.9	62.85	3
12:03	62.85	62.9	62.9	62.85	8
12:02	62.9	62.9	62.9	62.9	1
12:01	62.9	62.9	62.9	62.9	3
12:00	62.9	62.9	62.9	62.9	7
11:59	62.9	62.9	62.9	62.9	8
11:58	62.85	62.9	62.9	62.85	3
11:57	62.9	62.9	62.9	62.9	1
11:56	62.9	62.9	62.9	62.85	14
11:55	62.9	62.9	62.9	62.9	3
11:54	62.85	62.9	62.9	62.85	4
11:53	62.85	62.9	62.9	62.85	4
11:52	62.9	62.9	62.9	62.9	11
11:51	62.9	62.9	62.9	62.9	2
11:50	62.9	62.95	62.95	62.9	15
11:49	62.95	62.95	62.95	62.95	1
11:48	62.9	62.95	62.95	62.9	3
11:47	62.95	62.95	62.95	62.95	3
11:46	62.95	62.9	62.95	62.85	16
11:45	62.9	62.95	62.95	62.9	3
11:44	62.95	62.9	62.95	62.9	2
11:43	62.85	62.9	62.9	62.85	4
11:42	62.85	62.9	62.9	62.85	13
11:41	62.9	62.9	62.9	62.9	3
11:40	62.9	62.9	62.9	62.9	5
11:39	62.9	62.9	62.9	62.9	3
11:38	62.9	62.9	62.9	62.85	15
11:37	62.85	62.85	62.85	62.85	9
11:36	62.85	62.85	62.85	62.85	1
11:35	62.85	62.8	62.85	62.8	44
11:34	62.85	62.85	62.85	62.8	3
11:33	62.8	62.9	62.9	62.8	9
11:32	62.85	62.9	62.9	62.85	2
11:31	62.9	62.9	62.9	62.9	12
11:30	62.9	62.9	62.9	62.85	9
11:29	62.85	62.9	62.9	62.85	5
11:28	62.9	62.9	62.9	62.85	15
11:27	62.9	62.9	62.9	62.9	0
11:26	62.9	62.85	62.9	62.85	4
11:25	62.9	62.9	62.9	62.9	3
11:24	62.85	62.85	62.85	62.85	6
11:23	62.85	62.85	62.85	62.8	12
11:22	62.85	62.85	62.85	62.8	3
11:21	62.85	62.85	62.85	62.85	4
11:20	62.85	62.9	62.9	62.85	33
11:19	62.9	62.9	62.9	62.9	12
11:18	62.9	62.9	62.9	62.85	3
11:17	62.9	62.9	62.9	62.9	1
11:16	62.9	62.85	62.9	62.85	12
11:15	62.85	62.85	62.85	62.85	3
11:14	62.8	62.85	62.85	62.8	5
11:13	62.8	62.8	62.85	62.8	7
11:12	62.85	62.85	62.85	62.8	11
11:11	62.8	62.8	62.85	62.8	105
11:10	62.85	62.9	62.9	62.85	29
11:09	62.85	62.9	62.9	62.85	15
11:08	62.85	62.9	62.9	62.85	6
11:07	62.9	62.9	62.9	62.9	5
11:06	62.9	62.95	62.95	62.9	95
11:05	62.95	62.95	62.95	62.9	4
11:04	62.95	63	63	62.9	48
11:03	63	62.95	63	62.95	8
11:02	63	62.95	63	62.95	2
11:01	63	63	63	63	12
11:00	63	63	63	63	8
10:59	63	63	63	63	3
10:58	63	62.95	63	62.95	6
10:57	63	62.95	63	62.95	6
10:56	63	63.05	63.05	63	6
10:55	63.05	63	63.05	63	33
10:54	63	63.05	63.05	63	197
10:53	63.05	63	63.05	63	5
10:52	63.05	63.05	63.05	63.05	2
10:51	63.05	63.05	63.05	63.05	3
10:50	63.1	63.05	63.1	63.05	3
10:49	63	63.05	63.05	63	12
10:48	63.05	63.05	63.05	63.05	22
10:47	63.1	63.1	63.1	63.1	5
10:46	63.1	63.1	63.1	63.05	15
10:45	63.05	63.1	63.1	63.05	30
10:44	63.05	63.1	63.1	63.05	11
10:43	63.05	63.05	63.1	63.05	23
10:42	63.05	63.1	63.1	63.05	3
10:41	63.1	63.1	63.1	63.1	2
10:40	63.1	63.1	63.1	63.1	3
10:39	63.1	63.1	63.1	63.1	4
10:38	63.1	63.1	63.1	63.1	3
10:37	63.05	63.1	63.1	63.05	8
10:36	63.1	63.1	63.1	63.1	4
10:35	63.1	63.1	63.1	63.1	6
10:34	63.1	63.1	63.1	63.1	4
10:33	63.1	63.05	63.1	63.05	8
10:32	63.05	63.05	63.05	63	24
10:31	63.05	63.1	63.1	63.05	48
10:30	63.1	63.1	63.1	63.05	15
10:29	63.05	63.1	63.1	63.05	4
10:28	63.1	63.05	63.1	63.05	17
10:27	63	63.1	63.1	63	6
10:26	63.1	63.1	63.1	63.1	2
10:25	63.05	63.1	63.1	63.05	11
10:24	63.05	63.1	63.1	63.05	3
10:23	63.1	63	63.1	63	14
10:22	63	63.1	63.1	63	51
10:21	63.1	63.1	63.1	63.05	20
10:20	63.1	63.1	63.1	63.05	15
10:19	63.05	63.1	63.1	63.05	5
10:18	63.1	63.05	63.1	63.05	3
10:17	63.05	63.1	63.1	63.05	9
10:16	63.05	63.1	63.1	63.05	23
10:15	63.1	63.1	63.1	63.05	27
10:14	63.05	63.1	63.1	63.05	5
10:13	63.1	63.05	63.1	63.05	4
10:12	63.05	63.1	63.1	63.05	8
10:11	63.1	63.1	63.1	63.05	4
10:10	63.1	63.05	63.1	63.05	5
10:09	63.1	63.1	63.1	63.05	10
10:08	63.1	63.05	63.1	63.05	5
10:07	63.1	63.1	63.1	63.05	3
10:06	63.1	63.05	63.1	63.05	28
10:05	63.05	63.05	63.1	63.05	3
10:04	63.1	63.1	63.1	63.1	7
10:03	63.1	63.1	63.1	63.1	3
10:02	63.1	63.05	63.1	63.05	9
10:01	63.05	63.1	63.1	63.05	92
10:00	63.1	63.1	63.1	63.1	8
09:59	63.1	63.1	63.1	63.05	8
09:58	63.1	63.05	63.1	63.05	5
09:57	63.1	63.1	63.1	63.05	7
09:56	63.05	63.05	63.1	63.05	14
09:55	63.1	63.05	63.1	63.05	3
09:54	63.1	63.1	63.1	63.1	9
09:53	63.05	63.05	63.1	63.05	7
09:52	63.05	63.1	63.1	63.05	37
09:51	63.15	63.15	63.15	63.15	9
09:50	63.15	63.15	63.15	63.1	7
09:49	63.1	63.15	63.15	63.1	20
09:48	63.1	63.15	63.15	63.1	8
09:47	63.15	63.15	63.15	63.15	4
09:46	63.1	63.1	63.1	63.1	20
09:45	63.15	63.15	63.15	63.15	4
09:44	63.15	63.15	63.15	63.15	7
09:43	63.15	63.15	63.15	63.1	61
09:42	63.15	63.15	63.15	63.15	27
09:41	63.15	63.1	63.15	63.1	110
09:40	63.05	63.05	63.05	63.05	31
09:39	63.05	63.1	63.1	63.05	34
09:38	63.1	63.1	63.1	63.1	14
09:37	63.1	63.1	63.1	63.1	15
09:36	63.05	63.1	63.1	63.05	83
09:35	63	63.05	63.05	63	28
09:34	63.05	63	63.05	63	24
09:33	63.05	63.05	63.05	63	34
09:32	63	63	63	63	22
09:31	62.95	62.95	63	62.95	18
09:30	63	63	63	63	18
09:29	63	63.05	63.05	63	23
09:28	63.05	63.05	63.05	63.05	13
09:27	63	63	63	63	36
09:26	63	63	63	63	23
09:25	63	63	63.05	63	25
09:24	63	63.05	63.05	63	7
09:23	63.1	63.05	63.1	63	18
09:22	63.05	63.05	63.1	63.05	19
09:21	63.05	63.05	63.05	63.05	14
09:20	63.1	63.05	63.1	63.05	18
09:19	63.05	63.1	63.1	63.05	8
09:18	63.05	63.05	63.05	63.05	22
09:17	63.1	63.1	63.1	63.1	4
09:16	63.1	63.15	63.15	63.1	35
09:15	63.1	63.05	63.1	63.05	11
09:14	63.05	63.05	63.05	63.05	8
09:13	63.05	63	63.05	63	26
09:12	63.1	63.05	63.1	63.05	4
09:11	63.1	63.05	63.1	63	538
09:10	63	63.05	63.05	63	27
09:09	63.05	63.05	63.05	63.05	14
09:08	63	63	63	63	17
09:07	63.05	63.05	63.05	63.05	30
09:06	63.05	62.95	63.05	62.95	14
09:05	63	62.9	63	62.9	100
09:04	62.95	62.95	62.95	62.95	11
09:03	62.9	63	63.1	62.9	120
09:02	63	63	63	63	0
09:01	63	63	63	63	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)