成交	19.77	昨收	19.64
漲跌	0.13	開盤	0
漲跌幅	0.66%	最高	0
買進	19.77	最低	0
賣出	19.78	單量	1
漲停價	0.00	總量	132
跌停價	0.00	昨量	35

委買價	委買量	委賣價	委賣量
19.77	40	19.78	83
19.76	55	19.79	70
19.75	56	19.80	85
19.74	49	19.81	21
19.73	52	19.82	22

時間	成交	開	高	低	量
13:30	19.77	19.77	19.77	19.77	1
13:29	19.77	19.77	19.77	19.77	0
13:28	19.77	19.77	19.77	19.77	0
13:27	19.77	19.77	19.77	19.77	0
13:26	19.77	19.77	19.77	19.77	0
13:25	19.77	19.77	19.77	19.77	0
13:24	19.77	19.77	19.77	19.77	0
13:23	19.77	19.77	19.77	19.77	0
13:22	19.77	19.77	19.77	19.77	0
13:21	19.77	19.77	19.77	19.77	0
13:20	19.77	19.77	19.77	19.77	0
13:19	19.77	19.77	19.77	19.77	0
13:18	19.77	19.77	19.77	19.77	0
13:17	19.77	19.77	19.77	19.77	0
13:16	19.77	19.77	19.77	19.77	0
13:15	19.77	19.77	19.77	19.77	0
13:14	19.77	19.77	19.77	19.77	0
13:13	19.77	19.77	19.77	19.77	0
13:12	19.77	19.77	19.77	19.77	0
13:11	19.77	19.77	19.77	19.77	0
13:10	19.77	19.77	19.77	19.77	0
13:09	19.77	19.77	19.77	19.77	0
13:08	19.77	19.77	19.77	19.77	0
13:07	19.77	19.77	19.77	19.77	0
13:06	19.77	19.77	19.77	19.77	0
13:05	19.77	19.77	19.77	19.77	0
13:04	19.77	19.77	19.77	19.77	0
13:03	19.77	19.77	19.77	19.77	0
13:02	19.77	19.77	19.77	19.77	0
13:01	19.77	19.77	19.77	19.77	4
13:00	19.76	19.76	19.76	19.76	0
12:59	19.76	19.76	19.76	19.76	0
12:58	19.76	19.76	19.76	19.76	0
12:57	19.76	19.76	19.76	19.76	0
12:56	19.76	19.76	19.76	19.76	0
12:55	19.76	19.76	19.76	19.76	0
12:54	19.76	19.76	19.76	19.76	0
12:53	19.76	19.76	19.76	19.76	0
12:52	19.76	19.76	19.76	19.76	0
12:51	19.76	19.76	19.76	19.76	0
12:50	19.76	19.76	19.76	19.76	0
12:49	19.76	19.76	19.76	19.76	0
12:48	19.76	19.76	19.76	19.76	0
12:47	19.76	19.76	19.76	19.76	0
12:46	19.76	19.76	19.76	19.76	0
12:45	19.76	19.76	19.76	19.76	0
12:44	19.76	19.76	19.76	19.76	0
12:43	19.76	19.76	19.76	19.76	0
12:42	19.76	19.76	19.76	19.76	0
12:41	19.76	19.76	19.76	19.76	0
12:40	19.76	19.76	19.76	19.76	0
12:39	19.76	19.76	19.76	19.76	0
12:38	19.76	19.76	19.76	19.76	0
12:37	19.76	19.76	19.76	19.76	0
12:36	19.76	19.76	19.76	19.76	0
12:35	19.76	19.76	19.76	19.76	0
12:34	19.76	19.76	19.76	19.76	0
12:33	19.76	19.76	19.76	19.76	0
12:32	19.76	19.76	19.76	19.76	0
12:31	19.76	19.76	19.76	19.76	0
12:30	19.76	19.76	19.76	19.76	0
12:29	19.76	19.76	19.76	19.76	0
12:28	19.76	19.76	19.76	19.76	0
12:27	19.76	19.76	19.76	19.76	0
12:26	19.76	19.76	19.76	19.76	0
12:25	19.76	19.76	19.76	19.76	0
12:24	19.76	19.76	19.76	19.76	0
12:23	19.76	19.76	19.76	19.76	0
12:22	19.76	19.76	19.76	19.76	0
12:21	19.76	19.76	19.76	19.76	0
12:20	19.76	19.76	19.76	19.76	0
12:19	19.76	19.76	19.76	19.76	0
12:18	19.76	19.76	19.76	19.76	0
12:17	19.76	19.76	19.76	19.76	0
12:16	19.76	19.76	19.76	19.76	0
12:15	19.76	19.76	19.76	19.76	0
12:14	19.76	19.76	19.76	19.76	0
12:13	19.76	19.76	19.76	19.76	0
12:12	19.76	19.76	19.76	19.76	0
12:11	19.76	19.76	19.76	19.76	0
12:10	19.76	19.76	19.76	19.76	0
12:09	19.76	19.76	19.76	19.76	0
12:08	19.76	19.76	19.76	19.76	0
12:07	19.76	19.76	19.76	19.76	0
12:06	19.76	19.76	19.76	19.76	0
12:05	19.76	19.76	19.76	19.76	0
12:04	19.76	19.76	19.76	19.76	0
12:03	19.76	19.76	19.76	19.76	0
12:02	19.76	19.76	19.76	19.76	0
12:01	19.76	19.76	19.76	19.76	0
12:00	19.76	19.76	19.76	19.76	0
11:59	19.76	19.76	19.76	19.76	0
11:58	19.76	19.76	19.76	19.76	0
11:57	19.76	19.76	19.76	19.76	0
11:56	19.76	19.76	19.76	19.76	0
11:55	19.76	19.76	19.76	19.76	0
11:54	19.76	19.76	19.76	19.76	0
11:53	19.76	19.76	19.76	19.76	0
11:52	19.76	19.76	19.76	19.76	0
11:51	19.76	19.76	19.76	19.76	0
11:50	19.76	19.76	19.76	19.76	0
11:49	19.76	19.76	19.76	19.76	0
11:48	19.76	19.76	19.76	19.76	0
11:47	19.76	19.76	19.76	19.76	0
11:46	19.76	19.76	19.76	19.76	0
11:45	19.76	19.76	19.76	19.76	0
11:44	19.76	19.76	19.76	19.76	0
11:43	19.76	19.76	19.76	19.76	0
11:42	19.76	19.76	19.76	19.76	0
11:41	19.76	19.76	19.76	19.76	0
11:40	19.76	19.76	19.76	19.76	0
11:39	19.76	19.76	19.76	19.76	0
11:38	19.76	19.76	19.76	19.76	0
11:37	19.76	19.76	19.76	19.76	0
11:36	19.76	19.76	19.76	19.76	0
11:35	19.76	19.76	19.76	19.76	0
11:34	19.76	19.76	19.76	19.76	0
11:33	19.76	19.76	19.76	19.76	0
11:32	19.76	19.76	19.76	19.76	0
11:31	19.76	19.76	19.76	19.76	0
11:30	19.76	19.76	19.76	19.76	0
11:29	19.76	19.76	19.76	19.76	0
11:28	19.76	19.76	19.76	19.76	0
11:27	19.76	19.76	19.76	19.76	0
11:26	19.76	19.76	19.76	19.76	0
11:25	19.76	19.76	19.76	19.76	3
11:24	19.76	19.76	19.76	19.76	0
11:23	19.76	19.76	19.76	19.76	0
11:22	19.76	19.76	19.76	19.76	0
11:21	19.76	19.76	19.76	19.76	0
11:20	19.76	19.76	19.76	19.76	0
11:19	19.76	19.76	19.76	19.76	0
11:18	19.76	19.76	19.76	19.76	0
11:17	19.76	19.76	19.76	19.76	0
11:16	19.76	19.76	19.76	19.76	0
11:15	19.76	19.76	19.76	19.76	0
11:14	19.76	19.76	19.76	19.76	0
11:13	19.76	19.76	19.76	19.76	0
11:12	19.76	19.76	19.76	19.76	0
11:11	19.76	19.76	19.76	19.76	0
11:10	19.76	19.76	19.76	19.76	0
11:09	19.76	19.76	19.76	19.76	0
11:08	19.76	19.76	19.76	19.76	0
11:07	19.76	19.76	19.76	19.76	49
11:06	19.78	19.78	19.78	19.78	0
11:05	19.78	19.78	19.78	19.78	0
11:04	19.78	19.78	19.78	19.78	0
11:03	19.78	19.78	19.78	19.78	0
11:02	19.78	19.78	19.78	19.78	0
11:01	19.78	19.78	19.78	19.78	0
11:00	19.78	19.78	19.78	19.78	0
10:59	19.78	19.78	19.78	19.78	0
10:58	19.78	19.78	19.78	19.78	0
10:57	19.78	19.78	19.78	19.78	0
10:56	19.78	19.78	19.78	19.78	0
10:55	19.78	19.78	19.78	19.78	0
10:54	19.78	19.78	19.78	19.78	0
10:53	19.78	19.78	19.78	19.78	0
10:52	19.78	19.78	19.78	19.78	0
10:51	19.78	19.78	19.78	19.78	0
10:50	19.78	19.78	19.78	19.78	0
10:49	19.78	19.78	19.78	19.78	0
10:48	19.78	19.78	19.78	19.78	0
10:47	19.78	19.78	19.78	19.78	0
10:46	19.78	19.78	19.78	19.78	0
10:45	19.78	19.78	19.78	19.78	0
10:44	19.78	19.78	19.78	19.78	0
10:43	19.78	19.78	19.78	19.78	0
10:42	19.78	19.78	19.78	19.78	0
10:41	19.78	19.78	19.78	19.78	0
10:40	19.78	19.78	19.78	19.78	0
10:39	19.78	19.78	19.78	19.78	0
10:38	19.78	19.78	19.78	19.78	0
10:37	19.78	19.78	19.78	19.78	0
10:36	19.78	19.78	19.78	19.78	0
10:35	19.78	19.78	19.78	19.78	0
10:34	19.78	19.78	19.78	19.78	0
10:33	19.78	19.78	19.78	19.78	0
10:32	19.78	19.78	19.78	19.78	0
10:31	19.78	19.78	19.78	19.78	0
10:30	19.78	19.78	19.78	19.78	0
10:29	19.78	19.78	19.78	19.78	0
10:28	19.78	19.78	19.78	19.78	0
10:27	19.78	19.78	19.78	19.78	0
10:26	19.78	19.78	19.78	19.78	0
10:25	19.78	19.78	19.78	19.78	0
10:24	19.78	19.78	19.78	19.78	0
10:23	19.78	19.78	19.78	19.78	0
10:22	19.78	19.78	19.78	19.78	0
10:21	19.78	19.78	19.78	19.78	0
10:20	19.78	19.78	19.78	19.78	0
10:19	19.78	19.78	19.78	19.78	21
10:18	19.75	19.75	19.75	19.75	0
10:17	19.75	19.75	19.75	19.75	0
10:16	19.75	19.75	19.75	19.75	0
10:15	19.75	19.75	19.75	19.75	0
10:14	19.75	19.75	19.75	19.75	0
10:13	19.75	19.75	19.75	19.75	0
10:12	19.75	19.75	19.75	19.75	0
10:11	19.75	19.75	19.75	19.75	0
10:10	19.75	19.75	19.75	19.75	0
10:09	19.75	19.75	19.75	19.75	0
10:08	19.75	19.75	19.75	19.75	0
10:07	19.75	19.75	19.75	19.75	0
10:06	19.75	19.75	19.75	19.75	0
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.75	19.75	19.75	0
10:00	19.75	19.75	19.75	19.75	0
09:59	19.75	19.75	19.75	19.75	0
09:58	19.75	19.75	19.75	19.75	0
09:57	19.75	19.75	19.75	19.75	0
09:56	19.75	19.75	19.75	19.75	0
09:55	19.75	19.75	19.75	19.75	0
09:54	19.75	19.75	19.75	19.75	0
09:53	19.75	19.75	19.75	19.75	0
09:52	19.75	19.75	19.75	19.75	0
09:51	19.75	19.75	19.75	19.75	0
09:50	19.75	19.75	19.75	19.75	0
09:49	19.75	19.75	19.75	19.75	0
09:48	19.75	19.75	19.75	19.75	0
09:47	19.75	19.75	19.75	19.75	0
09:46	19.75	19.75	19.75	19.75	54
09:45	19.73	19.73	19.73	19.73	0
09:44	19.73	19.73	19.73	19.73	0
09:43	19.73	19.73	19.73	19.73	0
09:42	19.73	19.73	19.73	19.73	0
09:41	19.73	19.73	19.73	19.73	0
09:40	19.73	19.73	19.73	19.73	0
09:39	19.73	19.73	19.73	19.73	0
09:38	19.73	19.73	19.73	19.73	0
09:37	19.73	19.73	19.73	19.73	0
09:36	19.73	19.73	19.73	19.73	0
09:35	19.73	19.73	19.73	19.73	0
09:34	19.73	19.73	19.73	19.73	0
09:33	19.73	19.73	19.73	19.73	0
09:32	19.73	19.73	19.73	19.73	0
09:31	19.73	19.73	19.73	19.73	0
09:30	19.73	19.73	19.73	19.73	0
09:29	19.73	19.73	19.73	19.73	0
09:28	19.73	19.73	19.73	19.73	0
09:27	19.73	19.73	19.73	19.73	0
09:26	19.73	19.73	19.73	19.73	0
09:25	19.73	19.73	19.73	19.73	0
09:24	19.73	19.73	19.73	19.73	0
09:23	19.73	19.73	19.73	19.73	2
09:22	19.73	19.73	19.73	19.73	4
09:21	19.76	19.76	19.76	19.76	0
09:20	19.76	19.76	19.76	19.76	37
09:19	19.73	19.73	19.73	19.73	0
09:18	19.73	19.73	19.73	19.73	0
09:17	19.73	19.73	19.73	19.73	0
09:16	19.73	19.73	19.73	19.73	0
09:15	19.73	19.73	19.73	19.73	0
09:14	19.73	19.73	19.73	19.73	0
09:13	19.73	19.73	19.73	19.73	0
09:12	19.73	19.73	19.73	19.73	4
09:11	19.71	19.73	19.73	19.71	6
09:10	19.73	19.73	19.73	19.73	0
09:09	19.73	19.73	19.73	19.73	0
09:08	19.73	19.73	19.73	19.73	0
09:07	19.73	19.73	19.73	19.73	0
09:06	19.73	19.73	19.73	19.73	0
09:05	19.73	19.73	19.73	19.73	0
09:04	19.73	19.73	19.73	19.73	0
09:03	19.73	19.73	19.73	19.73	0
09:02	19.73	19.73	19.73	19.73	0
09:01	19.73	19.73	19.73	19.73	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)