成交	19.76	昨收	19.64
漲跌	0.12	開盤	0
漲跌幅	0.61%	最高	0
買進	19.75	最低	0
賣出	19.77	單量	4
漲停價	0.00	總量	127
跌停價	0.00	昨量	35

委買價	委買量	委賣價	委賣量
19.75	115	19.77	40
19.74	129	19.78	98
19.73	313	19.79	130
19.72	310	19.80	193
19.71	320	19.81	194

時間	成交	開	高	低	量
11:07	19.76	19.76	19.76	19.76	1
11:06	19.77	19.77	19.77	19.77	0
11:05	19.77	19.77	19.77	19.77	0
11:04	19.77	19.77	19.77	19.77	0
11:03	19.77	19.77	19.77	19.77	0
11:02	19.77	19.77	19.77	19.77	0
11:01	19.77	19.77	19.77	19.77	0
11:00	19.77	19.77	19.77	19.77	0
10:59	19.77	19.77	19.77	19.77	0
10:58	19.77	19.77	19.77	19.77	0
10:57	19.77	19.77	19.77	19.77	0
10:56	19.77	19.77	19.77	19.77	0
10:55	19.77	19.77	19.77	19.77	0
10:54	19.77	19.77	19.77	19.77	40
10:53	19.78	19.78	19.78	19.78	0
10:52	19.78	19.78	19.78	19.78	0
10:51	19.78	19.78	19.78	19.78	0
10:50	19.78	19.78	19.78	19.78	0
10:49	19.78	19.78	19.78	19.78	0
10:48	19.78	19.78	19.78	19.78	0
10:47	19.78	19.78	19.78	19.78	0
10:46	19.78	19.78	19.78	19.78	0
10:45	19.78	19.78	19.78	19.78	0
10:44	19.78	19.78	19.78	19.78	2
10:43	19.78	19.78	19.78	19.78	0
10:42	19.78	19.78	19.78	19.78	0
10:41	19.78	19.78	19.78	19.78	0
10:40	19.78	19.78	19.78	19.78	0
10:39	19.78	19.78	19.78	19.78	0
10:38	19.78	19.78	19.78	19.78	0
10:37	19.78	19.78	19.78	19.78	0
10:36	19.78	19.78	19.78	19.78	0
10:35	19.78	19.78	19.78	19.78	0
10:34	19.78	19.78	19.78	19.78	0
10:33	19.78	19.78	19.78	19.78	0
10:32	19.78	19.78	19.78	19.78	0
10:31	19.78	19.78	19.78	19.78	0
10:30	19.78	19.78	19.78	19.78	0
10:29	19.78	19.78	19.78	19.78	0
10:28	19.78	19.78	19.78	19.78	0
10:27	19.78	19.78	19.78	19.78	7
10:26	19.77	19.77	19.77	19.77	0
10:25	19.77	19.77	19.77	19.77	0
10:24	19.77	19.77	19.77	19.77	0
10:23	19.77	19.77	19.77	19.77	0
10:22	19.77	19.77	19.77	19.77	0
10:21	19.77	19.77	19.77	19.77	0
10:20	19.77	19.77	19.77	19.77	0
10:19	19.77	19.77	19.77	19.77	0
10:18	19.77	19.77	19.77	19.77	0
10:17	19.77	19.77	19.77	19.77	0
10:16	19.77	19.77	19.77	19.77	0
10:15	19.77	19.77	19.77	19.77	0
10:14	19.77	19.77	19.77	19.77	0
10:13	19.77	19.77	19.77	19.77	0
10:12	19.77	19.77	19.77	19.77	0
10:11	19.77	19.77	19.77	19.77	0
10:10	19.77	19.77	19.77	19.77	0
10:09	19.77	19.77	19.77	19.77	0
10:08	19.77	19.77	19.77	19.77	0
10:07	19.77	19.77	19.77	19.77	0
10:06	19.77	19.77	19.77	19.77	0
10:05	19.77	19.77	19.77	19.77	22
10:04	19.73	19.73	19.73	19.73	0
10:03	19.73	19.73	19.73	19.73	0
10:02	19.73	19.73	19.73	19.73	0
10:01	19.73	19.73	19.73	19.73	0
10:00	19.73	19.73	19.73	19.73	0
09:59	19.73	19.73	19.73	19.73	0
09:58	19.73	19.73	19.73	19.73	0
09:57	19.73	19.73	19.73	19.73	0
09:56	19.73	19.73	19.73	19.73	0
09:55	19.73	19.73	19.73	19.73	0
09:54	19.73	19.73	19.73	19.73	0
09:53	19.73	19.73	19.73	19.73	0
09:52	19.73	19.73	19.73	19.73	0
09:51	19.73	19.73	19.73	19.73	0
09:50	19.73	19.73	19.73	19.73	0
09:49	19.73	19.73	19.73	19.73	0
09:48	19.73	19.73	19.73	19.73	0
09:47	19.73	19.73	19.73	19.73	0
09:46	19.73	19.73	19.73	19.73	0
09:45	19.73	19.73	19.73	19.73	0
09:44	19.73	19.73	19.73	19.73	0
09:43	19.73	19.73	19.73	19.73	0
09:42	19.73	19.73	19.73	19.73	0
09:41	19.73	19.73	19.73	19.73	0
09:40	19.73	19.73	19.73	19.73	0
09:39	19.73	19.73	19.73	19.73	0
09:38	19.73	19.73	19.73	19.73	0
09:37	19.73	19.73	19.73	19.73	0
09:36	19.73	19.73	19.73	19.73	0
09:35	19.73	19.73	19.73	19.73	0
09:34	19.73	19.73	19.73	19.73	0
09:33	19.73	19.73	19.73	19.73	0
09:32	19.73	19.73	19.73	19.73	0
09:31	19.73	19.73	19.73	19.73	0
09:30	19.73	19.73	19.73	19.73	0
09:29	19.73	19.73	19.73	19.73	0
09:28	19.73	19.73	19.73	19.73	0
09:27	19.73	19.73	19.73	19.73	0
09:26	19.73	19.73	19.73	19.73	0
09:25	19.73	19.73	19.73	19.73	0
09:24	19.73	19.73	19.73	19.73	0
09:23	19.73	19.73	19.73	19.73	46
09:22	19.71	19.71	19.71	19.71	0
09:21	19.71	19.71	19.71	19.71	0
09:20	19.71	19.71	19.71	19.71	0
09:19	19.71	19.71	19.71	19.71	0
09:18	19.71	19.71	19.71	19.71	0
09:17	19.71	19.71	19.71	19.71	0
09:16	19.71	19.71	19.71	19.71	0
09:15	19.71	19.71	19.71	19.71	0
09:14	19.71	19.71	19.71	19.71	0
09:13	19.71	19.71	19.71	19.71	0
09:12	19.71	19.71	19.71	19.71	0
09:11	19.71	19.71	19.71	19.71	6
09:10	19.71	19.71	19.71	19.71	0
09:09	19.71	19.71	19.71	19.71	0
09:08	19.71	19.71	19.71	19.71	0
09:07	19.71	19.71	19.71	19.71	0
09:06	19.71	19.71	19.71	19.71	0
09:05	19.71	19.71	19.71	19.71	0
09:04	19.71	19.71	19.71	19.71	0
09:03	19.71	19.71	19.71	19.71	0
09:02	19.71	19.71	19.71	19.71	0
09:01	19.71	19.71	19.71	19.71	0

指數	27756.10	昨收	28116.56
漲跌	-360.46	高點	27785.91
漲跌幅	-1.28	低點	27373.05
成交金額	4289.77億	成交張數	6824833(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.34	昨收	261.00
漲跌	-2.66	高點	260.17
漲跌幅	-1.02	低點	254.55
成交金額	1020.21億	成交張數	1643387(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)