成交	21.67	昨收	21.38
漲跌	0.29	開盤	21.50
漲跌幅	1.36%	最高	21.67
買進	21.63	最低	21.50
賣出	21.66	單量	10
漲停價	0.00	總量	249
跌停價	0.00	昨量	388

委買價	委買量	委賣價	委賣量
21.63	37	21.66	2
21.62	142	21.68	5
21.61	136	21.69	80
21.60	263	21.70	142
21.59	137	21.71	118

時間	成交	開	高	低	量
13:30	21.67	21.67	21.67	21.67	0
13:29	21.67	21.67	21.67	21.67	0
13:28	21.67	21.67	21.67	21.67	0
13:27	21.67	21.67	21.67	21.67	0
13:26	21.67	21.67	21.67	21.67	0
13:25	21.67	21.67	21.67	21.67	0
13:24	21.67	21.67	21.67	21.67	0
13:23	21.67	21.67	21.67	21.67	0
13:22	21.67	21.67	21.67	21.67	0
13:21	21.67	21.67	21.67	21.67	0
13:20	21.67	21.67	21.67	21.67	0
13:19	21.67	21.67	21.67	21.67	0
13:18	21.67	21.67	21.67	21.67	0
13:17	21.67	21.67	21.67	21.67	0
13:16	21.67	21.67	21.67	21.67	0
13:15	21.67	21.67	21.67	21.67	0
13:14	21.67	21.67	21.67	21.67	0
13:13	21.67	21.67	21.67	21.67	0
13:12	21.67	21.67	21.67	21.67	0
13:11	21.67	21.67	21.67	21.67	0
13:10	21.67	21.67	21.67	21.67	0
13:09	21.67	21.67	21.67	21.67	0
13:08	21.67	21.67	21.67	21.67	0
13:07	21.67	21.67	21.67	21.67	0
13:06	21.67	21.67	21.67	21.67	0
13:05	21.67	21.67	21.67	21.67	0
13:04	21.67	21.67	21.67	21.67	0
13:03	21.67	21.67	21.67	21.67	0
13:02	21.67	21.67	21.67	21.67	10
13:01	21.67	21.67	21.67	21.67	0
13:00	21.67	21.67	21.67	21.67	10
12:59	21.67	21.67	21.67	21.67	10
12:58	21.66	21.66	21.66	21.66	5
12:57	21.66	21.66	21.66	21.66	0
12:56	21.66	21.66	21.66	21.66	10
12:55	21.66	21.66	21.66	21.66	0
12:54	21.66	21.66	21.66	21.66	5
12:53	21.66	21.66	21.66	21.66	0
12:52	21.66	21.66	21.66	21.66	0
12:51	21.66	21.66	21.66	21.66	0
12:50	21.66	21.66	21.66	21.66	3
12:49	21.66	21.66	21.66	21.66	0
12:48	21.66	21.66	21.66	21.66	0
12:47	21.66	21.66	21.66	21.66	0
12:46	21.66	21.66	21.66	21.66	0
12:45	21.66	21.66	21.66	21.66	0
12:44	21.66	21.66	21.66	21.66	0
12:43	21.66	21.66	21.66	21.66	0
12:42	21.66	21.66	21.66	21.66	0
12:41	21.66	21.66	21.66	21.66	0
12:40	21.66	21.66	21.66	21.66	0
12:39	21.66	21.66	21.66	21.66	0
12:38	21.66	21.66	21.66	21.66	0
12:37	21.66	21.66	21.66	21.66	0
12:36	21.66	21.66	21.66	21.66	0
12:35	21.66	21.66	21.66	21.66	0
12:34	21.66	21.66	21.66	21.66	0
12:33	21.66	21.66	21.66	21.66	0
12:32	21.66	21.66	21.66	21.66	0
12:31	21.66	21.66	21.66	21.66	0
12:30	21.66	21.66	21.66	21.66	0
12:29	21.66	21.66	21.66	21.66	1
12:28	21.66	21.66	21.66	21.66	0
12:27	21.66	21.66	21.66	21.66	0
12:26	21.66	21.66	21.66	21.66	0
12:25	21.66	21.66	21.66	21.66	0
12:24	21.66	21.66	21.66	21.66	0
12:23	21.66	21.66	21.66	21.66	0
12:22	21.66	21.66	21.66	21.66	0
12:21	21.66	21.66	21.66	21.66	0
12:20	21.66	21.66	21.66	21.66	0
12:19	21.66	21.66	21.66	21.66	0
12:18	21.66	21.66	21.66	21.66	0
12:17	21.66	21.66	21.66	21.66	0
12:16	21.66	21.66	21.66	21.66	0
12:15	21.66	21.66	21.66	21.66	0
12:14	21.66	21.66	21.66	21.66	0
12:13	21.66	21.66	21.66	21.66	4
12:12	21.65	21.65	21.65	21.65	0
12:11	21.65	21.65	21.65	21.65	0
12:10	21.65	21.65	21.65	21.65	0
12:09	21.65	21.66	21.66	21.65	104
12:08	21.66	21.66	21.66	21.66	0
12:07	21.66	21.66	21.66	21.66	0
12:06	21.66	21.66	21.66	21.66	0
12:05	21.66	21.66	21.66	21.66	2
12:04	21.65	21.65	21.65	21.65	0
12:03	21.65	21.65	21.65	21.65	0
12:02	21.65	21.65	21.65	21.65	0
12:01	21.65	21.65	21.65	21.65	0
12:00	21.65	21.65	21.65	21.65	0
11:59	21.65	21.65	21.65	21.65	0
11:58	21.65	21.65	21.65	21.65	0
11:57	21.65	21.65	21.65	21.65	0
11:56	21.65	21.65	21.65	21.65	0
11:55	21.65	21.65	21.65	21.65	0
11:54	21.65	21.65	21.65	21.65	0
11:53	21.65	21.65	21.65	21.65	0
11:52	21.65	21.65	21.65	21.65	0
11:51	21.65	21.65	21.65	21.65	3
11:50	21.66	21.66	21.66	21.66	0
11:49	21.66	21.66	21.66	21.66	0
11:48	21.66	21.66	21.66	21.66	0
11:47	21.66	21.66	21.66	21.66	0
11:46	21.66	21.66	21.66	21.66	0
11:45	21.66	21.66	21.66	21.66	0
11:44	21.66	21.66	21.66	21.66	0
11:43	21.66	21.66	21.66	21.66	0
11:42	21.66	21.66	21.66	21.66	0
11:41	21.66	21.66	21.66	21.66	0
11:40	21.66	21.66	21.66	21.66	0
11:39	21.66	21.66	21.66	21.66	0
11:38	21.66	21.66	21.66	21.66	0
11:37	21.66	21.66	21.66	21.66	0
11:36	21.66	21.66	21.66	21.66	0
11:35	21.66	21.66	21.66	21.66	0
11:34	21.66	21.66	21.66	21.66	0
11:33	21.66	21.66	21.66	21.66	0
11:32	21.66	21.66	21.66	21.66	0
11:31	21.66	21.66	21.66	21.66	0
11:30	21.66	21.66	21.66	21.66	0
11:29	21.66	21.66	21.66	21.66	0
11:28	21.66	21.66	21.66	21.66	0
11:27	21.66	21.66	21.66	21.66	0
11:26	21.66	21.66	21.66	21.66	0
11:25	21.66	21.66	21.66	21.66	0
11:24	21.66	21.66	21.66	21.66	0
11:23	21.66	21.66	21.66	21.66	0
11:22	21.66	21.66	21.66	21.66	0
11:21	21.66	21.66	21.66	21.66	0
11:20	21.66	21.66	21.66	21.66	0
11:19	21.66	21.66	21.66	21.66	0
11:18	21.66	21.66	21.66	21.66	0
11:17	21.66	21.66	21.66	21.66	0
11:16	21.66	21.66	21.66	21.66	0
11:15	21.66	21.66	21.66	21.66	0
11:14	21.66	21.66	21.66	21.66	0
11:13	21.66	21.66	21.66	21.66	0
11:12	21.66	21.66	21.66	21.66	0
11:11	21.66	21.66	21.66	21.66	0
11:10	21.66	21.66	21.66	21.66	0
11:09	21.66	21.66	21.66	21.66	0
11:08	21.66	21.66	21.66	21.66	0
11:07	21.66	21.66	21.66	21.66	0
11:06	21.66	21.66	21.66	21.66	0
11:05	21.66	21.66	21.66	21.66	0
11:04	21.66	21.66	21.66	21.66	0
11:03	21.66	21.66	21.66	21.66	0
11:02	21.66	21.66	21.66	21.66	0
11:01	21.66	21.66	21.66	21.66	0
11:00	21.66	21.66	21.66	21.66	0
10:59	21.66	21.66	21.66	21.66	0
10:58	21.66	21.66	21.66	21.66	0
10:57	21.66	21.66	21.66	21.66	0
10:56	21.66	21.66	21.66	21.66	0
10:55	21.66	21.66	21.66	21.66	0
10:54	21.66	21.66	21.66	21.66	0
10:53	21.66	21.66	21.66	21.66	8
10:52	21.63	21.63	21.63	21.63	0
10:51	21.63	21.63	21.63	21.63	0
10:50	21.63	21.63	21.63	21.63	0
10:49	21.63	21.63	21.63	21.63	0
10:48	21.63	21.63	21.63	21.63	0
10:47	21.63	21.63	21.63	21.63	0
10:46	21.63	21.63	21.63	21.63	0
10:45	21.63	21.63	21.63	21.63	0
10:44	21.63	21.63	21.63	21.63	0
10:43	21.63	21.63	21.63	21.63	0
10:42	21.63	21.63	21.63	21.63	0
10:41	21.63	21.63	21.63	21.63	0
10:40	21.63	21.63	21.63	21.63	0
10:39	21.63	21.63	21.63	21.63	0
10:38	21.63	21.63	21.63	21.63	0
10:37	21.63	21.63	21.63	21.63	0
10:36	21.63	21.63	21.63	21.63	0
10:35	21.63	21.63	21.63	21.63	0
10:34	21.63	21.63	21.63	21.63	0
10:33	21.63	21.63	21.63	21.63	0
10:32	21.63	21.63	21.63	21.63	0
10:31	21.63	21.63	21.63	21.63	0
10:30	21.63	21.63	21.63	21.63	0
10:29	21.63	21.63	21.63	21.63	0
10:28	21.63	21.63	21.63	21.63	0
10:27	21.63	21.63	21.63	21.63	0
10:26	21.63	21.63	21.63	21.63	0
10:25	21.63	21.63	21.63	21.63	0
10:24	21.63	21.63	21.63	21.63	0
10:23	21.63	21.63	21.63	21.63	0
10:22	21.63	21.63	21.63	21.63	0
10:21	21.63	21.63	21.63	21.63	0
10:20	21.63	21.63	21.63	21.63	0
10:19	21.63	21.63	21.63	21.63	0
10:18	21.63	21.63	21.63	21.63	0
10:17	21.63	21.63	21.63	21.63	0
10:16	21.63	21.63	21.63	21.63	0
10:15	21.63	21.63	21.63	21.63	0
10:14	21.63	21.63	21.63	21.63	0
10:13	21.63	21.63	21.63	21.63	0
10:12	21.63	21.63	21.63	21.63	0
10:11	21.63	21.63	21.63	21.63	0
10:10	21.63	21.63	21.63	21.63	0
10:09	21.63	21.63	21.63	21.63	0
10:08	21.63	21.63	21.63	21.63	0
10:07	21.63	21.63	21.63	21.63	0
10:06	21.63	21.63	21.63	21.63	0
10:05	21.63	21.63	21.63	21.63	0
10:04	21.63	21.63	21.63	21.63	0
10:03	21.63	21.63	21.63	21.63	0
10:02	21.63	21.63	21.63	21.63	0
10:01	21.63	21.63	21.63	21.63	0
10:00	21.63	21.63	21.63	21.63	0
09:59	21.63	21.63	21.63	21.63	0
09:58	21.63	21.63	21.63	21.63	0
09:57	21.63	21.63	21.63	21.63	0
09:56	21.63	21.63	21.63	21.63	0
09:55	21.63	21.63	21.63	21.63	6
09:54	21.63	21.63	21.63	21.63	0
09:53	21.63	21.63	21.63	21.63	5
09:52	21.61	21.61	21.61	21.61	0
09:51	21.61	21.61	21.61	21.61	0
09:50	21.61	21.61	21.61	21.61	0
09:49	21.61	21.61	21.61	21.61	0
09:48	21.61	21.61	21.61	21.61	0
09:47	21.61	21.61	21.61	21.61	0
09:46	21.61	21.61	21.61	21.61	0
09:45	21.61	21.61	21.61	21.61	0
09:44	21.61	21.61	21.61	21.61	0
09:43	21.61	21.61	21.61	21.61	0
09:42	21.61	21.61	21.61	21.61	0
09:41	21.61	21.61	21.61	21.61	0
09:40	21.61	21.61	21.61	21.61	0
09:39	21.61	21.61	21.61	21.61	0
09:38	21.61	21.61	21.61	21.61	0
09:37	21.61	21.61	21.61	21.61	0
09:36	21.61	21.61	21.61	21.61	0
09:35	21.61	21.61	21.61	21.61	0
09:34	21.61	21.61	21.61	21.61	0
09:33	21.61	21.61	21.61	21.61	0
09:32	21.61	21.61	21.61	21.61	0
09:31	21.61	21.61	21.61	21.61	0
09:30	21.61	21.61	21.61	21.61	0
09:29	21.61	21.61	21.61	21.61	0
09:28	21.61	21.61	21.61	21.61	0
09:27	21.61	21.61	21.61	21.61	0
09:26	21.61	21.61	21.61	21.61	0
09:25	21.61	21.61	21.61	21.61	0
09:24	21.61	21.61	21.61	21.61	0
09:23	21.61	21.61	21.61	21.61	0
09:22	21.61	21.61	21.61	21.61	0
09:21	21.61	21.61	21.61	21.61	0
09:20	21.61	21.61	21.61	21.61	21
09:19	21.59	21.59	21.59	21.59	0
09:18	21.59	21.59	21.59	21.59	0
09:17	21.59	21.59	21.59	21.59	0
09:16	21.59	21.59	21.59	21.59	0
09:15	21.59	21.59	21.59	21.59	0
09:14	21.59	21.59	21.59	21.59	0
09:13	21.59	21.59	21.59	21.59	0
09:12	21.59	21.59	21.59	21.59	0
09:11	21.59	21.59	21.59	21.59	0
09:10	21.59	21.59	21.59	21.59	0
09:09	21.59	21.57	21.59	21.57	31
09:08	21.5	21.5	21.5	21.5	0
09:07	21.5	21.5	21.5	21.5	0
09:06	21.5	21.5	21.5	21.5	0
09:05	21.5	21.5	21.5	21.5	0
09:04	21.5	21.5	21.5	21.5	0
09:03	21.5	21.5	21.5	21.5	0
09:02	21.5	21.5	21.5	21.5	0
09:01	21.5	21.5	21.5	21.5	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)