成交	51.20	昨收	53.05
漲跌	-1.85	開盤	52.20
漲跌幅	-3.49%	最高	52.50
買進	51.15	最低	51.20
賣出	51.20	單量	119
漲停價	0.00	總量	13388
跌停價	0.00	昨量	10058

委買價	委買量	委賣價	委賣量
51.15	61	51.20	243
51.10	60	51.25	549
51.05	171	51.30	476
51.00	439	51.35	326
50.95	376	51.40	26

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	471
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	68
13:24	51.2	51.2	51.2	51.2	301
13:23	51.3	51.3	51.3	51.25	557
13:22	51.3	51.3	51.3	51.3	782
13:21	51.35	51.35	51.35	51.35	0
13:20	51.35	51.35	51.35	51.35	0
13:19	51.35	51.35	51.35	51.35	96
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.5	51.5	51.5	93
13:16	51.55	51.55	51.55	51.55	0
13:15	51.55	51.55	51.55	51.55	111
13:14	51.5	51.5	51.5	51.5	139
13:13	51.45	51.45	51.45	51.45	0
13:12	51.45	51.45	51.45	51.45	4
13:11	51.45	51.45	51.45	51.45	34
13:10	51.45	51.45	51.45	51.45	0
13:09	51.45	51.45	51.45	51.45	23
13:08	51.35	51.35	51.35	51.35	0
13:07	51.35	51.5	51.5	51.35	269
13:06	51.6	51.6	51.6	51.6	147
13:05	51.6	51.6	51.6	51.6	0
13:04	51.6	51.6	51.6	51.6	0
13:03	51.6	51.6	51.6	51.6	0
13:02	51.6	51.6	51.6	51.6	0
13:01	51.6	51.6	51.6	51.6	27
13:00	51.6	51.55	51.6	51.55	10
12:59	51.55	51.55	51.6	51.55	21
12:58	51.55	51.55	51.55	51.55	20
12:57	51.6	51.6	51.6	51.6	250
12:56	51.65	51.65	51.65	51.65	0
12:55	51.65	51.65	51.65	51.65	58
12:54	51.7	51.7	51.7	51.7	0
12:53	51.7	51.7	51.7	51.7	52
12:52	51.7	51.7	51.7	51.7	18
12:51	51.75	51.75	51.75	51.75	0
12:50	51.75	51.75	51.75	51.75	148
12:49	51.7	51.7	51.7	51.7	0
12:48	51.7	51.7	51.7	51.7	0
12:47	51.7	51.7	51.7	51.7	8
12:46	51.7	51.7	51.7	51.7	5
12:45	51.7	51.7	51.7	51.7	8
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	105
12:42	51.7	51.75	51.75	51.7	19
12:41	51.75	51.75	51.75	51.75	0
12:40	51.75	51.75	51.75	51.75	0
12:39	51.75	51.75	51.75	51.75	187
12:38	51.75	51.75	51.75	51.75	0
12:37	51.75	51.75	51.75	51.75	0
12:36	51.75	51.75	51.75	51.75	0
12:35	51.75	51.75	51.75	51.75	13
12:34	51.75	51.85	51.85	51.75	78
12:33	51.85	51.85	51.85	51.85	7
12:32	51.85	51.85	51.85	51.85	6
12:31	51.85	51.85	51.85	51.85	57
12:30	51.8	51.8	51.8	51.8	14
12:29	51.85	51.8	51.85	51.8	98
12:28	51.8	51.75	51.8	51.75	16
12:27	51.75	51.75	51.75	51.75	69
12:26	51.75	51.75	51.75	51.75	0
12:25	51.75	51.75	51.75	51.75	0
12:24	51.75	51.75	51.75	51.75	0
12:23	51.75	51.75	51.75	51.75	6
12:22	51.75	51.75	51.8	51.75	31
12:21	51.8	51.8	51.8	51.8	0
12:20	51.8	51.8	51.8	51.8	0
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.8	51.8	51.8	37
12:17	51.8	51.8	51.8	51.8	0
12:16	51.8	51.8	51.8	51.8	10
12:15	51.8	51.8	51.8	51.8	27
12:14	51.75	51.75	51.75	51.75	0
12:13	51.75	51.75	51.75	51.75	2
12:12	51.8	51.8	51.8	51.8	14
12:11	51.9	51.9	51.9	51.9	0
12:10	51.9	51.9	51.9	51.9	11
12:09	51.8	51.8	51.8	51.8	9
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.8	51.8	51.8	11
12:05	51.75	51.75	51.75	51.75	0
12:04	51.75	51.75	51.75	51.75	0
12:03	51.75	51.75	51.75	51.75	129
12:02	51.75	51.75	51.75	51.75	24
12:01	51.7	51.7	51.7	51.7	20
12:00	51.7	51.7	51.7	51.7	13
11:59	51.7	51.7	51.7	51.7	14
11:58	51.7	51.7	51.7	51.7	82
11:57	51.75	51.75	51.75	51.75	15
11:56	51.8	51.8	51.8	51.8	57
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	3
11:53	51.8	51.8	51.8	51.8	153
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	60
11:49	51.85	51.85	51.85	51.85	0
11:48	51.85	51.85	51.85	51.85	0
11:47	51.85	51.85	51.85	51.85	0
11:46	51.85	51.85	51.85	51.85	0
11:45	51.85	51.85	51.85	51.85	0
11:44	51.85	51.85	51.85	51.85	0
11:43	51.85	51.85	51.85	51.85	0
11:42	51.85	51.85	51.85	51.85	36
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	52
11:38	51.95	51.95	51.95	51.95	0
11:37	51.95	51.95	51.95	51.95	105
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	71
11:33	52	52	52	52	0
11:32	52	52	52	52	17
11:31	52	52	52	52	69
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	0
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	109
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	0
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.1	52.1	52.1	0
11:18	52.1	52.1	52.1	52.1	0
11:17	52.1	52.1	52.1	52.1	0
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.1	52.1	52.1	0
11:14	52.1	52.1	52.1	52.1	0
11:13	52.1	52.1	52.1	52.1	0
11:12	52.1	52.1	52.1	52.1	0
11:11	52.1	52.1	52.1	52.1	0
11:10	52.1	52.1	52.1	52.1	0
11:09	52.1	52.1	52.1	52.1	0
11:08	52.1	52.1	52.1	52.1	0
11:07	52.1	52.1	52.1	52.1	0
11:06	52.1	52.1	52.1	52.1	0
11:05	52.1	52.1	52.1	52.1	0
11:04	52.1	52.1	52.1	52.1	19
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	16
10:59	52.05	52.05	52.05	52.05	0
10:58	52.05	52.05	52.05	52.05	0
10:57	52.05	52.05	52.05	52.05	0
10:56	52.05	52.05	52.05	52.05	76
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	1
10:47	51.85	51.85	51.85	51.85	34
10:46	51.9	51.9	51.9	51.9	0
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	0
10:43	51.9	51.9	51.9	51.9	12
10:42	51.95	51.95	51.95	51.95	0
10:41	51.95	51.95	51.95	51.95	0
10:40	51.95	51.95	51.95	51.95	0
10:39	51.95	51.95	51.95	51.95	0
10:38	51.95	51.95	51.95	51.95	0
10:37	51.95	52.05	52.05	51.95	178
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	0
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	0
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	129
10:30	51.9	51.9	51.9	51.9	0
10:29	51.9	51.9	51.9	51.9	0
10:28	51.9	51.9	51.9	51.9	0
10:27	51.9	51.9	51.9	51.9	0
10:26	51.9	51.9	51.9	51.9	0
10:25	51.9	51.95	51.95	51.9	156
10:24	51.95	51.95	51.95	51.95	4
10:23	51.9	51.95	51.95	51.9	35
10:22	52	52	52	52	545
10:21	52.45	52.45	52.45	52.45	0
10:20	52.45	52.45	52.45	52.45	0
10:19	52.45	52.45	52.45	52.45	0
10:18	52.45	52.45	52.45	52.45	0
10:17	52.45	52.45	52.45	52.45	0
10:16	52.45	52.45	52.45	52.45	0
10:15	52.45	52.45	52.45	52.45	0
10:14	52.45	52.45	52.45	52.45	0
10:13	52.45	52.45	52.45	52.45	0
10:12	52.45	52.45	52.45	52.45	0
10:11	52.45	52.45	52.45	52.45	0
10:10	52.45	52.45	52.45	52.45	0
10:09	52.45	52.45	52.45	52.45	0
10:08	52.45	52.45	52.45	52.45	0
10:07	52.45	52.45	52.45	52.45	0
10:06	52.45	52.45	52.45	52.45	0
10:05	52.45	52.45	52.45	52.45	0
10:04	52.45	52.45	52.45	52.45	0
10:03	52.45	52.45	52.45	52.45	155
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	10
09:57	52.3	52.3	52.3	52.3	64
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	439
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	9
09:50	52.2	52.2	52.2	52.2	35
09:49	52.3	52.3	52.3	52.3	492
09:48	52.15	52.15	52.15	52.15	0
09:47	52.15	52.15	52.15	52.15	0
09:46	52.15	52.15	52.15	52.15	0
09:45	52.15	52.15	52.15	52.15	0
09:44	52.15	52.15	52.15	52.15	66
09:43	52.1	52.1	52.1	52.1	64
09:42	52	52	52	52	0
09:41	52	52	52	52	38
09:40	52.05	52.05	52.05	52.05	0
09:39	52.05	51.95	52.05	51.95	17
09:38	51.9	51.9	51.9	51.9	45
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	5
09:34	51.75	51.75	51.75	51.75	0
09:33	51.75	51.75	51.75	51.75	73
09:32	51.8	51.8	51.8	51.8	979
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	636
09:28	51.65	51.65	51.65	51.65	0
09:27	51.65	51.65	51.65	51.65	28
09:26	51.6	51.6	51.6	51.6	62
09:25	51.55	51.55	51.55	51.55	6
09:24	51.5	51.5	51.5	51.5	43
09:23	51.5	51.5	51.5	51.5	73
09:22	51.5	51.5	51.5	51.5	46
09:21	51.6	51.6	51.6	51.6	47
09:20	51.4	51.4	51.4	51.4	0
09:19	51.4	51.5	51.5	51.4	305
09:18	51.6	51.6	51.6	51.6	86
09:17	51.65	51.75	51.75	51.65	223
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.85	51.85	51.8	105
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	51.8	51.8	51.8	43
09:12	51.75	51.8	51.8	51.75	148
09:11	51.65	51.9	51.9	51.65	281
09:10	52	52	52	52	443
09:09	52.1	52.1	52.1	52.1	0
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.15	52.15	52.1	167
09:06	52.15	52.15	52.15	52.15	340
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.2	52.2	52.2	460
09:03	52.1	52.15	52.15	52.1	574
09:02	52.15	52.15	52.15	52.15	0
09:01	52.15	52.15	52.15	52.15	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)