成交	61.70	昨收	58.90
漲跌	2.80	開盤	53.75
漲跌幅	4.75%	最高	63.00
買進	61.65	最低	53.70
賣出	61.70	單量	76
漲停價	0.00	總量	53687
跌停價	0.00	昨量	26727

委買價	委買量	委賣價	委賣量
61.65	152	61.70	110
61.60	40	61.75	214
61.55	277	61.80	344
61.50	262	61.85	164
61.45	304	61.90	235

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	1016
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.75	61.7	309
13:24	61.75	61.75	61.75	61.7	121
13:23	61.75	61.75	61.75	61.7	55
13:22	61.75	61.7	61.75	61.7	203
13:21	61.75	61.8	61.8	61.75	379
13:20	61.75	61.85	61.85	61.75	67
13:19	61.8	61.8	61.8	61.75	148
13:18	61.8	61.75	61.8	61.75	82
13:17	61.75	61.75	61.75	61.75	57
13:16	61.75	61.75	61.8	61.75	53
13:15	61.75	61.7	61.75	61.7	116
13:14	61.7	61.7	61.75	61.7	91
13:13	61.7	61.75	61.75	61.7	111
13:12	61.75	61.75	61.75	61.75	49
13:11	61.75	61.75	61.8	61.75	85
13:10	61.8	61.8	61.8	61.8	75
13:09	61.8	61.75	61.8	61.75	56
13:08	61.8	61.85	61.85	61.8	21
13:07	61.85	61.75	61.85	61.7	89
13:06	61.75	61.8	61.8	61.75	31
13:05	61.8	61.8	61.8	61.75	46
13:04	61.8	61.65	61.8	61.65	74
13:03	61.7	61.8	61.8	61.7	39
13:02	61.8	61.8	61.8	61.75	20
13:01	61.8	61.85	61.85	61.8	35
13:00	61.9	61.9	61.9	61.85	36
12:59	61.85	61.85	61.95	61.8	67
12:58	61.85	61.9	61.95	61.85	61
12:57	61.9	61.95	62	61.9	120
12:56	62	61.9	62.05	61.9	63
12:55	62	61.95	62	61.95	30
12:54	62	61.95	62	61.9	50
12:53	61.95	62	62	61.85	47
12:52	62.05	62.05	62.1	62	124
12:51	62.05	61.95	62.05	61.9	128
12:50	61.9	62.15	62.15	61.9	440
12:49	62.15	62.2	62.2	62.15	54
12:48	62.2	62.2	62.25	62.2	39
12:47	62.2	62.35	62.35	62.2	121
12:46	62.35	62.45	62.45	62.35	52
12:45	62.45	62.45	62.45	62.45	8
12:44	62.45	62.45	62.45	62.4	40
12:43	62.5	62.5	62.55	62.45	56
12:42	62.5	62.45	62.5	62.45	25
12:41	62.45	62.5	62.5	62.45	66
12:40	62.5	62.55	62.55	62.5	9
12:39	62.55	62.55	62.6	62.55	29
12:38	62.55	62.55	62.6	62.5	15
12:37	62.55	62.5	62.55	62.5	15
12:36	62.5	62.6	62.6	62.45	73
12:35	62.6	62.5	62.6	62.5	39
12:34	62.5	62.5	62.5	62.45	22
12:33	62.5	62.45	62.6	62.45	37
12:32	62.5	62.65	62.65	62.4	114
12:31	62.8	62.8	63	62.6	187
12:30	62.7	62.65	62.9	62.65	387
12:29	62.6	62.3	62.65	62.3	608
12:28	62.3	62.3	62.35	62.3	29
12:27	62.3	62.25	62.35	62.25	106
12:26	62.25	62.25	62.3	62.25	23
12:25	62.3	62.4	62.4	62.3	109
12:24	62.35	62.3	62.4	62.25	43
12:23	62.35	62.3	62.4	62.25	96
12:22	62.25	62.15	62.25	62.15	222
12:21	62.15	62.1	62.15	62.1	24
12:20	62.1	62.2	62.2	62.1	43
12:19	62.2	62.15	62.2	62.15	216
12:18	62.15	62.1	62.15	62.1	97
12:17	62.1	62.1	62.15	62.05	82
12:16	62.1	62.05	62.1	62	90
12:15	62.05	62.1	62.1	62.05	29
12:14	62	62	62	61.85	74
12:13	62	62.05	62.05	62	29
12:12	62.1	62.15	62.15	61.95	71
12:11	62.15	62.15	62.2	62.15	69
12:10	62.15	62.2	62.25	62.15	129
12:09	62.15	62.3	62.3	62.15	78
12:08	62.35	62.35	62.4	62.3	237
12:07	62.3	62.3	62.4	62.2	309
12:06	62.25	61.7	62.35	61.7	1138
12:05	61.7	61.65	61.8	61.65	427
12:04	61.7	61.55	61.7	61.55	146
12:03	61.55	61.5	61.55	61.45	14
12:02	61.45	61.5	61.55	61.45	30
12:01	61.4	61.45	61.5	61.35	36
12:00	61.45	61.5	61.55	61.45	119
11:59	61.55	61.3	61.55	61.3	261
11:58	61.25	61.25	61.3	61.25	108
11:57	61.2	61.2	61.25	61.2	222
11:56	61.15	61.15	61.2	61.1	72
11:55	61.15	61.2	61.2	61.15	48
11:54	61.2	61.3	61.3	61.2	60
11:53	61.3	61.35	61.35	61.3	34
11:52	61.35	61.1	61.4	61.1	658
11:51	61.15	61.15	61.15	61.1	82
11:50	61.15	60.9	61.15	60.9	826
11:49	60.95	60.9	60.95	60.9	26
11:48	60.9	60.9	60.95	60.9	204
11:47	60.9	60.9	60.95	60.9	186
11:46	60.85	60.8	60.85	60.8	57
11:45	60.8	60.85	60.85	60.8	15
11:44	60.85	60.85	60.9	60.85	29
11:43	60.85	60.9	60.9	60.85	26
11:42	60.9	60.8	60.9	60.8	199
11:41	60.75	60.75	60.8	60.75	180
11:40	60.75	60.8	60.8	60.75	23
11:39	60.8	60.8	60.8	60.8	10
11:38	60.85	60.65	60.85	60.65	224
11:37	60.65	60.75	60.75	60.65	32
11:36	60.75	60.75	60.75	60.75	16
11:35	60.75	60.8	60.8	60.75	5
11:34	60.8	60.6	60.8	60.6	277
11:33	60.7	60.4	60.7	60.4	306
11:32	60.4	60.45	60.45	60.4	57
11:31	60.4	60.45	60.45	60.4	43
11:30	60.4	60.35	60.45	60.35	306
11:29	60.35	60.35	60.35	60.3	151
11:28	60.35	60.3	60.35	60.25	118
11:27	60.4	60.4	60.4	60.4	0
11:26	60.4	60.4	60.4	60.4	0
11:25	60.4	60.4	60.4	60.4	0
11:24	60.4	60.4	60.4	60.4	0
11:23	60.4	60.4	60.4	60.4	0
11:22	60.4	60.4	60.4	60.4	0
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	0
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	0
11:13	60.4	60.4	60.4	60.4	0
11:12	60.4	60.4	60.4	60.4	0
11:11	60.4	60.4	60.4	60.4	0
11:10	60.4	60.4	60.4	60.4	0
11:09	60.4	60.4	60.4	60.4	0
11:08	60.4	60.4	60.4	60.4	0
11:07	60.4	60.4	60.4	60.4	0
11:06	60.4	60.4	60.4	60.4	0
11:05	60.4	60.4	60.4	60.4	0
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	0
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	0
10:59	60.4	60.4	60.4	60.4	0
10:58	60.4	60.4	60.4	60.4	0
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.4	60.4	60.4	0
10:55	60.4	60.4	60.4	60.4	0
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	0
10:49	60.4	60.4	60.4	60.4	0
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.4	60.4	60.4	0
10:46	60.4	60.4	60.4	60.4	0
10:45	60.4	60.55	60.55	60.4	40
10:44	60.55	60.55	60.55	60.55	18
10:43	60.55	60.75	60.75	60.5	41
10:42	60.7	60.75	60.75	60.7	156
10:41	60.7	60.65	60.7	60.65	22
10:40	60.65	60.65	60.65	60.6	6
10:39	60.6	60.75	60.75	60.6	9
10:38	60.7	60.6	60.7	60.6	8
10:37	60.6	60.55	60.6	60.55	52
10:36	60.5	60.4	60.5	60.35	95
10:35	60.45	60.6	60.6	60.45	149
10:34	60.55	60.8	60.8	60.5	245
10:33	60.85	60.85	60.9	60.8	111
10:32	60.85	60.65	60.85	60.65	50
10:31	60.6	60.7	60.7	60.6	23
10:30	60.75	60.8	60.8	60.75	50
10:29	60.85	60.8	60.85	60.8	22
10:28	60.85	60.8	60.85	60.75	23
10:27	60.75	60.75	60.8	60.75	91
10:26	60.6	60.5	60.75	60.5	85
10:25	60.4	60.8	60.8	60.2	291
10:24	60.9	60.8	60.9	60.8	124
10:23	60.8	60.85	60.85	60.8	31
10:22	60.8	60.8	60.85	60.8	57
10:21	60.8	60.8	60.85	60.75	30
10:20	60.85	60.8	60.85	60.8	43
10:19	60.75	60.75	60.8	60.7	48
10:18	60.75	60.7	60.75	60.7	7
10:17	60.7	60.8	60.85	60.7	113
10:16	60.8	61	61	60.8	120
10:15	60.95	61.15	61.15	60.95	154
10:14	61.15	60.9	61.15	60.9	423
10:13	60.9	60.9	61	60.9	107
10:12	60.9	60.7	60.9	60.65	106
10:11	60.7	60.7	60.75	60.65	66
10:10	60.7	60.7	60.8	60.7	30
10:09	60.65	60.3	60.7	60.3	423
10:08	60.3	60.5	60.5	60.25	38
10:07	60.5	60.5	60.55	60.5	63
10:06	60.45	60.25	60.45	60.2	50
10:05	60.3	60.3	60.3	60.25	102
10:04	60.35	60.35	60.35	60.25	76
10:03	60.35	60.4	60.4	60.3	74
10:02	60.45	60.5	60.5	60.45	69
10:01	60.5	60.55	60.55	60.45	71
10:00	60.6	60.7	60.7	60.6	96
09:59	60.75	60.9	60.9	60.75	147
09:58	60.9	60.8	60.9	60.8	229
09:57	60.8	60.3	60.8	60.3	274
09:56	60.35	60.5	60.5	60.3	53
09:55	60.55	60.45	60.6	60.3	785
09:54	60.45	59.85	60.45	59.85	560
09:53	59.8	59.9	59.9	59.75	177
09:52	59.85	59.85	59.85	59.8	58
09:51	59.85	60.05	60.2	59.85	90
09:50	60.15	60.3	60.3	60.15	65
09:49	60.3	60.3	60.35	60.2	110
09:48	60.35	60.1	60.35	60.1	302
09:47	59.95	60.1	60.1	59.95	452
09:46	60.05	60.1	60.15	60.05	819
09:45	60	59.7	60.1	59.65	209
09:44	59.7	59.8	59.85	59.65	168
09:43	59.8	59.5	59.8	59.5	87
09:42	59.45	59.6	59.6	59.35	120
09:41	59.6	59.9	59.9	59.5	1225
09:40	60	60.2	60.2	60	217
09:39	60.15	60.2	60.25	59.9	387
09:38	60.15	59.75	60.2	59.6	187
09:37	59.75	60.05	60.1	59.7	415
09:36	60.1	60.45	60.5	60.1	348
09:35	60.5	60.95	61.1	60.45	854
09:34	60.95	60.8	61	60.6	1578
09:33	60.8	60.65	60.85	60.55	486
09:32	60.65	59.95	60.7	59.95	798
09:31	60	59.6	60	59.6	545
09:30	59.7	59.7	59.75	59.6	199
09:29	59.7	59.8	59.95	59.7	193
09:28	59.75	59.95	59.95	59.6	233
09:27	59.9	60	60.05	59.9	293
09:26	60	60.1	60.1	59.8	424
09:25	60.15	59.65	60.15	59.55	288
09:24	59.65	60	60.2	59.65	1154
09:23	60.05	59.75	60.05	59.65	510
09:22	59.75	59.5	59.9	59.1	1052
09:21	59.5	59.75	59.8	59.35	648
09:20	59.7	59.3	59.9	59.1	1022
09:19	58.1	58.1	58.1	58.1	0
09:18	58.1	57.5	58.1	57.35	570
09:17	57.5	56.75	57.5	56.7	1996
09:16	56.75	56.35	56.8	56.2	324
09:15	56.3	56.35	56.5	56.15	327
09:14	56.4	56.15	56.4	56.05	453
09:13	55	55	55	55	0
09:12	55	55.15	55.15	55	134
09:11	55.2	56.15	56.2	55.2	659
09:10	56.1	56.5	56.55	55.9	612
09:09	56.5	57	57	56.5	380
09:08	56.85	57.3	57.45	56.75	561
09:07	57.45	56.95	57.5	56.85	1208
09:06	55.6	55.6	55.6	55.6	0
09:05	55.6	55.2	55.65	55.1	247
09:04	55.15	54.4	55.55	54.2	2079
09:03	54.4	53.8	54.45	53.7	3023
09:02	53.8	53.8	53.8	53.8	0
09:01	53.8	53.8	53.8	53.8	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)