成交	10.75	昨收	10.83
漲跌	-0.08	開盤	10.78
漲跌幅	-0.74%	最高	10.80
買進	10.74	最低	10.73
賣出	10.75	單量	158
漲停價	0.00	總量	26048
跌停價	0.00	昨量	93209

委買價	委買量	委賣價	委賣量
10.74	8956	10.75	3267
10.73	7548	10.76	677
10.72	2125	10.77	2658
10.71	1174	10.78	4302
10.70	1144	10.79	4060

時間	成交	開	高	低	量
13:30	10.75	10.75	10.75	10.75	2377
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.74	10.75	10.74	121
13:24	10.75	10.75	10.75	10.75	585
13:23	10.75	10.75	10.75	10.75	0
13:22	10.75	10.75	10.75	10.75	60
13:21	10.75	10.75	10.75	10.75	574
13:20	10.76	10.76	10.76	10.76	0
13:19	10.76	10.76	10.76	10.76	55
13:18	10.75	10.75	10.75	10.75	71
13:17	10.75	10.75	10.75	10.75	0
13:16	10.75	10.75	10.75	10.75	0
13:15	10.75	10.75	10.75	10.75	51
13:14	10.75	10.75	10.75	10.75	15
13:13	10.75	10.75	10.75	10.75	422
13:12	10.75	10.75	10.75	10.75	452
13:11	10.75	10.75	10.75	10.75	136
13:10	10.76	10.76	10.76	10.76	0
13:09	10.76	10.76	10.76	10.76	0
13:08	10.76	10.76	10.76	10.76	0
13:07	10.76	10.75	10.76	10.75	63
13:06	10.76	10.75	10.76	10.75	452
13:05	10.75	10.75	10.75	10.75	0
13:04	10.75	10.75	10.75	10.75	17
13:03	10.75	10.75	10.75	10.75	8
13:02	10.76	10.76	10.76	10.76	74
13:01	10.76	10.76	10.76	10.76	5
13:00	10.76	10.76	10.76	10.76	107
12:59	10.76	10.75	10.76	10.75	14
12:58	10.76	10.76	10.76	10.76	93
12:57	10.75	10.75	10.75	10.75	79
12:56	10.75	10.75	10.75	10.75	29
12:55	10.76	10.76	10.76	10.76	62
12:54	10.76	10.75	10.76	10.75	193
12:53	10.75	10.75	10.76	10.75	13
12:52	10.75	10.76	10.76	10.75	6
12:51	10.75	10.75	10.75	10.75	17
12:50	10.75	10.75	10.75	10.75	12
12:49	10.76	10.76	10.76	10.76	11
12:48	10.76	10.76	10.76	10.76	2
12:47	10.76	10.76	10.76	10.76	51
12:46	10.76	10.76	10.76	10.76	159
12:45	10.76	10.76	10.76	10.76	71
12:44	10.76	10.76	10.76	10.76	24
12:43	10.77	10.77	10.77	10.77	25
12:42	10.77	10.77	10.77	10.77	1
12:41	10.77	10.76	10.77	10.76	20
12:40	10.76	10.76	10.76	10.76	62
12:39	10.76	10.76	10.76	10.76	2
12:38	10.77	10.77	10.77	10.77	45
12:37	10.76	10.77	10.77	10.76	23
12:36	10.76	10.77	10.77	10.76	3
12:35	10.77	10.77	10.77	10.77	20
12:34	10.76	10.76	10.76	10.76	206
12:33	10.77	10.77	10.77	10.77	0
12:32	10.77	10.77	10.77	10.77	1079
12:31	10.77	10.77	10.77	10.77	0
12:30	10.77	10.77	10.77	10.77	10
12:29	10.77	10.77	10.77	10.77	7
12:28	10.77	10.77	10.77	10.77	0
12:27	10.77	10.77	10.77	10.77	59
12:26	10.78	10.77	10.78	10.77	21
12:25	10.77	10.77	10.77	10.77	0
12:24	10.77	10.77	10.77	10.77	2
12:23	10.77	10.77	10.77	10.77	106
12:22	10.77	10.77	10.77	10.76	16
12:21	10.77	10.77	10.77	10.77	827
12:20	10.77	10.76	10.77	10.76	112
12:19	10.76	10.76	10.76	10.76	61
12:18	10.77	10.77	10.77	10.76	52
12:17	10.77	10.77	10.77	10.77	13
12:16	10.77	10.77	10.77	10.77	0
12:15	10.77	10.77	10.77	10.77	10
12:14	10.77	10.77	10.77	10.77	15
12:13	10.77	10.77	10.77	10.77	10
12:12	10.77	10.77	10.77	10.77	16
12:11	10.77	10.77	10.77	10.77	20
12:10	10.77	10.77	10.77	10.77	34
12:09	10.77	10.77	10.77	10.77	55
12:08	10.77	10.77	10.77	10.77	65
12:07	10.77	10.77	10.77	10.77	20
12:06	10.77	10.77	10.77	10.77	1
12:05	10.78	10.78	10.78	10.78	0
12:04	10.78	10.77	10.78	10.77	18
12:03	10.77	10.77	10.77	10.77	83
12:02	10.78	10.78	10.78	10.78	0
12:01	10.78	10.78	10.78	10.78	0
12:00	10.78	10.77	10.78	10.77	2
11:59	10.78	10.78	10.78	10.78	92
11:58	10.77	10.78	10.78	10.77	121
11:57	10.77	10.77	10.77	10.77	16
11:56	10.77	10.77	10.77	10.77	20
11:55	10.77	10.77	10.77	10.77	10
11:54	10.77	10.77	10.77	10.77	0
11:53	10.77	10.78	10.78	10.77	198
11:52	10.78	10.78	10.78	10.78	10
11:51	10.78	10.78	10.78	10.78	5
11:50	10.78	10.78	10.78	10.78	0
11:49	10.78	10.78	10.78	10.78	9
11:48	10.78	10.78	10.78	10.78	361
11:47	10.78	10.78	10.78	10.78	3
11:46	10.77	10.77	10.77	10.77	5
11:45	10.77	10.77	10.77	10.77	40
11:44	10.77	10.77	10.77	10.77	4
11:43	10.77	10.77	10.77	10.77	0
11:42	10.77	10.77	10.77	10.77	10
11:41	10.77	10.77	10.77	10.77	10
11:40	10.78	10.78	10.78	10.78	0
11:39	10.78	10.78	10.78	10.78	30
11:38	10.78	10.78	10.78	10.78	5
11:37	10.78	10.77	10.78	10.77	81
11:36	10.78	10.78	10.78	10.78	15
11:35	10.78	10.78	10.78	10.78	895
11:34	10.78	10.77	10.78	10.77	13
11:33	10.78	10.78	10.78	10.78	0
11:32	10.78	10.77	10.78	10.77	15
11:31	10.77	10.77	10.77	10.77	715
11:30	10.76	10.76	10.76	10.76	102
11:29	10.76	10.76	10.76	10.76	0
11:28	10.76	10.76	10.76	10.76	0
11:27	10.76	10.76	10.76	10.76	0
11:26	10.76	10.76	10.76	10.76	3
11:25	10.76	10.76	10.76	10.76	0
11:24	10.76	10.76	10.76	10.76	25
11:23	10.76	10.76	10.76	10.76	0
11:22	10.76	10.76	10.76	10.76	103
11:21	10.76	10.76	10.76	10.76	0
11:20	10.76	10.76	10.76	10.76	4
11:19	10.76	10.76	10.76	10.76	5
11:18	10.76	10.76	10.76	10.76	0
11:17	10.76	10.75	10.76	10.75	16
11:16	10.75	10.75	10.75	10.75	26
11:15	10.76	10.76	10.76	10.76	0
11:14	10.76	10.76	10.76	10.76	0
11:13	10.76	10.76	10.76	10.76	112
11:12	10.76	10.76	10.76	10.76	783
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	0
11:07	10.75	10.75	10.75	10.75	0
11:06	10.75	10.75	10.75	10.75	0
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	608
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.73	10.75	10.73	336
11:00	10.73	10.73	10.73	10.73	32
10:59	10.73	10.73	10.73	10.73	20
10:58	10.74	10.74	10.74	10.74	131
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	11
10:55	10.74	10.74	10.74	10.74	57
10:54	10.74	10.74	10.74	10.74	6
10:53	10.74	10.75	10.75	10.74	223
10:52	10.74	10.74	10.74	10.74	174
10:51	10.75	10.75	10.75	10.75	0
10:50	10.75	10.75	10.75	10.75	47
10:49	10.75	10.75	10.75	10.75	57
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	488
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	108
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	7
10:40	10.75	10.75	10.75	10.75	122
10:39	10.75	10.75	10.75	10.75	86
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.76	10.76	10.75	23
10:36	10.75	10.75	10.75	10.75	91
10:35	10.75	10.75	10.75	10.75	208
10:34	10.75	10.75	10.75	10.75	184
10:33	10.75	10.76	10.76	10.75	233
10:32	10.76	10.76	10.76	10.76	26
10:31	10.76	10.76	10.76	10.76	18
10:30	10.77	10.77	10.77	10.77	0
10:29	10.77	10.77	10.77	10.77	267
10:28	10.78	10.78	10.78	10.78	0
10:27	10.78	10.78	10.78	10.78	0
10:26	10.78	10.78	10.78	10.78	0
10:25	10.78	10.77	10.78	10.77	8
10:24	10.77	10.77	10.77	10.77	46
10:23	10.77	10.77	10.77	10.77	0
10:22	10.77	10.77	10.77	10.77	17
10:21	10.77	10.77	10.77	10.77	0
10:20	10.77	10.77	10.77	10.77	134
10:19	10.77	10.77	10.77	10.77	30
10:18	10.77	10.77	10.77	10.77	355
10:17	10.77	10.77	10.77	10.77	3
10:16	10.77	10.77	10.77	10.77	39
10:15	10.77	10.77	10.77	10.77	30
10:14	10.78	10.78	10.78	10.78	0
10:13	10.78	10.78	10.78	10.78	0
10:12	10.78	10.78	10.78	10.78	435
10:11	10.77	10.77	10.77	10.77	0
10:10	10.77	10.77	10.77	10.77	15
10:09	10.77	10.78	10.78	10.77	21
10:08	10.78	10.78	10.78	10.78	7
10:07	10.77	10.77	10.77	10.77	0
10:06	10.77	10.77	10.77	10.77	61
10:05	10.77	10.77	10.77	10.77	0
10:04	10.77	10.76	10.77	10.76	372
10:03	10.78	10.78	10.78	10.78	0
10:02	10.78	10.78	10.78	10.78	0
10:01	10.78	10.78	10.78	10.78	0
10:00	10.78	10.78	10.78	10.78	0
09:59	10.78	10.78	10.78	10.78	175
09:58	10.78	10.78	10.78	10.78	0
09:57	10.78	10.78	10.78	10.78	14
09:56	10.78	10.78	10.78	10.78	129
09:55	10.78	10.78	10.78	10.78	3
09:54	10.78	10.78	10.78	10.78	225
09:53	10.78	10.78	10.78	10.78	498
09:52	10.78	10.78	10.78	10.78	0
09:51	10.78	10.78	10.78	10.78	0
09:50	10.78	10.78	10.78	10.78	0
09:49	10.78	10.78	10.78	10.78	289
09:48	10.78	10.78	10.78	10.78	0
09:47	10.78	10.78	10.78	10.78	0
09:46	10.78	10.78	10.78	10.78	0
09:45	10.78	10.78	10.78	10.78	0
09:44	10.78	10.78	10.78	10.78	0
09:43	10.78	10.78	10.78	10.78	116
09:42	10.79	10.79	10.79	10.79	37
09:41	10.78	10.78	10.78	10.78	0
09:40	10.78	10.78	10.78	10.78	24
09:39	10.78	10.78	10.78	10.78	0
09:38	10.78	10.78	10.78	10.78	51
09:37	10.79	10.79	10.79	10.79	0
09:36	10.79	10.79	10.79	10.79	31
09:35	10.78	10.78	10.78	10.78	0
09:34	10.78	10.78	10.78	10.78	6
09:33	10.78	10.78	10.78	10.78	11
09:32	10.79	10.79	10.79	10.79	266
09:31	10.79	10.79	10.79	10.79	0
09:30	10.79	10.79	10.79	10.79	89
09:29	10.78	10.79	10.79	10.78	34
09:28	10.79	10.79	10.79	10.79	24
09:27	10.79	10.79	10.79	10.79	136
09:26	10.79	10.79	10.79	10.79	33
09:25	10.8	10.8	10.8	10.8	0
09:24	10.8	10.79	10.8	10.79	14
09:23	10.79	10.79	10.79	10.79	323
09:22	10.79	10.79	10.79	10.79	65
09:21	10.79	10.79	10.79	10.79	14
09:20	10.79	10.79	10.79	10.79	161
09:19	10.79	10.79	10.79	10.79	0
09:18	10.79	10.79	10.79	10.79	511
09:17	10.79	10.79	10.79	10.79	60
09:16	10.78	10.79	10.79	10.78	168
09:15	10.79	10.79	10.79	10.79	0
09:14	10.79	10.79	10.79	10.79	61
09:13	10.79	10.79	10.79	10.79	32
09:12	10.8	10.8	10.8	10.8	362
09:11	10.79	10.79	10.79	10.79	815
09:10	10.79	10.79	10.79	10.79	49
09:09	10.79	10.78	10.79	10.78	119
09:08	10.78	10.78	10.78	10.78	931
09:07	10.77	10.77	10.77	10.77	63
09:06	10.77	10.77	10.77	10.77	363
09:05	10.77	10.77	10.77	10.77	964
09:04	10.77	10.78	10.78	10.76	335
09:03	10.77	10.78	10.78	10.77	363
09:02	10.78	10.78	10.78	10.78	0
09:01	10.78	10.78	10.78	10.78	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)