成交	13.64	昨收	13.88
漲跌	-0.24	開盤	13.62
漲跌幅	-1.73%	最高	13.71
買進	13.64	最低	13.60
賣出	13.65	單量	50
漲停價	0.00	總量	34761
跌停價	0.00	昨量	34833

委買價	委買量	委賣價	委賣量
13.64	2216	13.65	217
13.63	3245	13.66	293
13.62	1824	13.67	1185
13.61	301	13.68	678
13.60	244	13.69	1981

時間	成交	開	高	低	量
13:30	13.64	13.64	13.64	13.64	1424
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.65	13.65	13.65	555
13:24	13.64	13.65	13.65	13.64	58
13:23	13.65	13.65	13.65	13.65	0
13:22	13.65	13.65	13.65	13.65	0
13:21	13.65	13.65	13.65	13.65	55
13:20	13.65	13.65	13.65	13.65	0
13:19	13.65	13.65	13.65	13.65	36
13:18	13.65	13.65	13.65	13.65	0
13:17	13.65	13.65	13.65	13.65	0
13:16	13.65	13.65	13.65	13.65	32
13:15	13.65	13.65	13.65	13.65	0
13:14	13.65	13.65	13.65	13.65	207
13:13	13.64	13.64	13.64	13.64	20
13:12	13.64	13.64	13.64	13.64	394
13:11	13.64	13.64	13.64	13.64	0
13:10	13.64	13.64	13.64	13.64	0
13:09	13.64	13.64	13.64	13.64	183
13:08	13.64	13.64	13.64	13.64	262
13:07	13.64	13.64	13.64	13.64	0
13:06	13.64	13.64	13.64	13.64	0
13:05	13.64	13.64	13.64	13.64	187
13:04	13.64	13.64	13.64	13.64	108
13:03	13.64	13.64	13.64	13.64	0
13:02	13.64	13.64	13.64	13.64	108
13:01	13.64	13.64	13.64	13.64	10
13:00	13.64	13.64	13.64	13.64	14
12:59	13.64	13.64	13.64	13.64	0
12:58	13.64	13.63	13.64	13.63	256
12:57	13.64	13.64	13.64	13.64	2
12:56	13.63	13.63	13.63	13.63	66
12:55	13.63	13.63	13.63	13.63	21
12:54	13.63	13.64	13.64	13.63	29
12:53	13.64	13.64	13.64	13.64	161
12:52	13.64	13.64	13.65	13.64	29
12:51	13.64	13.64	13.64	13.64	28
12:50	13.64	13.64	13.64	13.64	76
12:49	13.64	13.64	13.64	13.64	7
12:48	13.65	13.65	13.65	13.65	0
12:47	13.65	13.65	13.65	13.65	10
12:46	13.65	13.65	13.65	13.65	62
12:45	13.66	13.66	13.66	13.66	0
12:44	13.66	13.66	13.66	13.66	0
12:43	13.66	13.66	13.66	13.66	0
12:42	13.66	13.66	13.66	13.66	101
12:41	13.67	13.67	13.67	13.67	0
12:40	13.67	13.66	13.67	13.66	3
12:39	13.66	13.66	13.66	13.66	168
12:38	13.66	13.66	13.66	13.66	167
12:37	13.67	13.67	13.67	13.67	0
12:36	13.67	13.67	13.67	13.67	0
12:35	13.67	13.67	13.67	13.67	0
12:34	13.67	13.67	13.67	13.67	11
12:33	13.66	13.65	13.66	13.65	486
12:32	13.65	13.65	13.65	13.65	879
12:31	13.65	13.65	13.65	13.65	0
12:30	13.65	13.65	13.65	13.65	500
12:29	13.65	13.65	13.65	13.65	0
12:28	13.65	13.64	13.65	13.64	83
12:27	13.63	13.63	13.63	13.63	0
12:26	13.63	13.63	13.63	13.63	42
12:25	13.64	13.63	13.64	13.63	111
12:24	13.63	13.63	13.63	13.63	28
12:23	13.63	13.64	13.64	13.63	209
12:22	13.65	13.65	13.65	13.65	14
12:21	13.64	13.64	13.64	13.64	47
12:20	13.64	13.64	13.64	13.64	0
12:19	13.64	13.64	13.64	13.64	20
12:18	13.64	13.64	13.64	13.64	23
12:17	13.64	13.64	13.64	13.64	222
12:16	13.64	13.64	13.64	13.64	9
12:15	13.64	13.64	13.64	13.64	158
12:14	13.64	13.64	13.64	13.64	18
12:13	13.64	13.65	13.65	13.64	3
12:12	13.64	13.64	13.64	13.64	22
12:11	13.64	13.64	13.64	13.64	0
12:10	13.64	13.63	13.64	13.63	390
12:09	13.63	13.63	13.63	13.63	75
12:08	13.63	13.63	13.63	13.63	17
12:07	13.63	13.63	13.63	13.63	139
12:06	13.63	13.63	13.63	13.63	18
12:05	13.63	13.63	13.63	13.63	19
12:04	13.63	13.63	13.63	13.63	0
12:03	13.63	13.63	13.63	13.63	6
12:02	13.64	13.63	13.64	13.63	10
12:01	13.63	13.63	13.63	13.63	80
12:00	13.65	13.65	13.65	13.65	0
11:59	13.65	13.65	13.65	13.65	0
11:58	13.65	13.65	13.65	13.65	137
11:57	13.64	13.64	13.64	13.64	101
11:56	13.64	13.63	13.64	13.63	103
11:55	13.64	13.64	13.64	13.64	241
11:54	13.64	13.64	13.64	13.64	100
11:53	13.64	13.64	13.64	13.64	307
11:52	13.63	13.63	13.63	13.63	109
11:51	13.63	13.63	13.63	13.63	37
11:50	13.64	13.64	13.64	13.64	0
11:49	13.64	13.64	13.64	13.64	0
11:48	13.64	13.64	13.64	13.64	10
11:47	13.64	13.64	13.64	13.64	80
11:46	13.64	13.64	13.64	13.64	10
11:45	13.63	13.63	13.63	13.63	6
11:44	13.63	13.63	13.63	13.63	0
11:43	13.63	13.63	13.63	13.63	326
11:42	13.63	13.63	13.63	13.63	35
11:41	13.64	13.64	13.64	13.64	0
11:40	13.64	13.64	13.64	13.64	15
11:39	13.64	13.64	13.64	13.64	1
11:38	13.64	13.64	13.64	13.64	14
11:37	13.64	13.64	13.64	13.64	0
11:36	13.64	13.64	13.64	13.64	0
11:35	13.64	13.64	13.64	13.64	1
11:34	13.64	13.64	13.64	13.64	3
11:33	13.64	13.64	13.64	13.64	15
11:32	13.64	13.64	13.64	13.64	9
11:31	13.64	13.64	13.64	13.64	21
11:30	13.64	13.64	13.64	13.64	412
11:29	13.64	13.64	13.64	13.64	0
11:28	13.64	13.64	13.64	13.64	0
11:27	13.64	13.64	13.64	13.64	0
11:26	13.64	13.64	13.64	13.64	0
11:25	13.64	13.64	13.64	13.64	0
11:24	13.64	13.64	13.64	13.64	0
11:23	13.64	13.64	13.64	13.64	31
11:22	13.64	13.64	13.64	13.64	68
11:21	13.64	13.64	13.64	13.64	0
11:20	13.64	13.64	13.64	13.64	0
11:19	13.64	13.64	13.64	13.64	0
11:18	13.64	13.64	13.64	13.64	477
11:17	13.63	13.63	13.63	13.63	0
11:16	13.63	13.63	13.63	13.63	341
11:15	13.63	13.63	13.63	13.63	473
11:14	13.62	13.62	13.62	13.62	0
11:13	13.62	13.62	13.62	13.62	0
11:12	13.62	13.62	13.62	13.62	605
11:11	13.63	13.63	13.63	13.63	0
11:10	13.63	13.63	13.63	13.63	0
11:09	13.63	13.63	13.63	13.63	0
11:08	13.63	13.63	13.63	13.63	40
11:07	13.63	13.63	13.63	13.63	0
11:06	13.63	13.63	13.63	13.63	681
11:05	13.64	13.64	13.64	13.64	0
11:04	13.64	13.64	13.64	13.64	0
11:03	13.64	13.64	13.64	13.64	0
11:02	13.64	13.64	13.64	13.64	0
11:01	13.64	13.64	13.64	13.64	0
11:00	13.64	13.64	13.64	13.64	0
10:59	13.64	13.64	13.64	13.64	0
10:58	13.64	13.64	13.64	13.64	716
10:57	13.61	13.61	13.61	13.61	0
10:56	13.61	13.61	13.61	13.61	0
10:55	13.61	13.61	13.61	13.61	0
10:54	13.61	13.61	13.61	13.61	40
10:53	13.6	13.6	13.6	13.6	6
10:52	13.61	13.61	13.61	13.61	0
10:51	13.61	13.61	13.61	13.61	20
10:50	13.61	13.61	13.61	13.61	107
10:49	13.61	13.61	13.61	13.61	142
10:48	13.62	13.62	13.62	13.62	0
10:47	13.62	13.62	13.62	13.62	42
10:46	13.61	13.61	13.61	13.61	130
10:45	13.61	13.61	13.61	13.61	24
10:44	13.62	13.62	13.62	13.62	45
10:43	13.63	13.63	13.63	13.63	0
10:42	13.63	13.63	13.63	13.63	689
10:41	13.64	13.64	13.64	13.64	0
10:40	13.64	13.64	13.64	13.64	0
10:39	13.64	13.64	13.64	13.64	0
10:38	13.64	13.64	13.64	13.64	0
10:37	13.64	13.64	13.64	13.64	0
10:36	13.64	13.64	13.64	13.64	0
10:35	13.64	13.64	13.64	13.64	426
10:34	13.65	13.65	13.65	13.65	0
10:33	13.65	13.65	13.65	13.65	0
10:32	13.65	13.65	13.65	13.65	0
10:31	13.65	13.65	13.65	13.65	0
10:30	13.65	13.65	13.65	13.65	0
10:29	13.65	13.65	13.65	13.65	0
10:28	13.65	13.65	13.65	13.65	0
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.65	13.65	13.65	0
10:24	13.65	13.65	13.65	13.65	39
10:23	13.65	13.65	13.65	13.65	94
10:22	13.65	13.65	13.65	13.65	0
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	13
10:19	13.66	13.66	13.66	13.66	0
10:18	13.66	13.66	13.66	13.66	95
10:17	13.63	13.63	13.63	13.63	0
10:16	13.63	13.63	13.63	13.63	0
10:15	13.63	13.63	13.63	13.63	0
10:14	13.63	13.63	13.63	13.63	1044
10:13	13.65	13.65	13.65	13.65	0
10:12	13.65	13.65	13.65	13.65	0
10:11	13.65	13.65	13.65	13.65	0
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	187
10:07	13.66	13.66	13.66	13.66	0
10:06	13.66	13.66	13.66	13.66	629
10:05	13.68	13.68	13.68	13.68	0
10:04	13.68	13.68	13.68	13.68	0
10:03	13.68	13.68	13.68	13.68	0
10:02	13.68	13.68	13.68	13.68	0
10:01	13.68	13.68	13.68	13.68	0
10:00	13.68	13.68	13.68	13.68	0
09:59	13.68	13.68	13.68	13.68	0
09:58	13.68	13.68	13.68	13.68	89
09:57	13.68	13.68	13.68	13.68	2
09:56	13.68	13.69	13.69	13.68	299
09:55	13.67	13.67	13.67	13.67	0
09:54	13.67	13.67	13.67	13.67	0
09:53	13.67	13.67	13.67	13.67	0
09:52	13.67	13.67	13.67	13.67	0
09:51	13.67	13.67	13.67	13.67	153
09:50	13.67	13.67	13.67	13.67	645
09:49	13.65	13.65	13.65	13.65	0
09:48	13.65	13.65	13.65	13.65	0
09:47	13.65	13.65	13.65	13.65	0
09:46	13.65	13.65	13.65	13.65	0
09:45	13.65	13.65	13.65	13.65	201
09:44	13.65	13.65	13.65	13.65	0
09:43	13.65	13.65	13.65	13.65	0
09:42	13.65	13.65	13.65	13.65	0
09:41	13.65	13.65	13.65	13.65	40
09:40	13.65	13.65	13.65	13.65	107
09:39	13.65	13.65	13.65	13.65	9
09:38	13.65	13.65	13.65	13.65	1530
09:37	13.69	13.69	13.69	13.69	0
09:36	13.69	13.7	13.7	13.69	143
09:35	13.69	13.69	13.69	13.69	75
09:34	13.68	13.68	13.68	13.68	916
09:33	13.71	13.71	13.71	13.71	0
09:32	13.71	13.71	13.71	13.71	0
09:31	13.71	13.71	13.71	13.71	130
09:30	13.71	13.7	13.71	13.7	321
09:29	13.7	13.7	13.7	13.7	507
09:28	13.69	13.69	13.69	13.69	0
09:27	13.69	13.69	13.69	13.69	20
09:26	13.7	13.7	13.7	13.7	239
09:25	13.7	13.7	13.7	13.7	519
09:24	13.68	13.68	13.68	13.68	0
09:23	13.68	13.66	13.68	13.66	996
09:22	13.66	13.66	13.66	13.66	6
09:21	13.66	13.67	13.67	13.66	74
09:20	13.66	13.66	13.66	13.65	70
09:19	13.66	13.67	13.67	13.66	181
09:18	13.66	13.66	13.66	13.66	125
09:17	13.66	13.66	13.66	13.66	17
09:16	13.66	13.66	13.66	13.66	167
09:15	13.66	13.65	13.66	13.65	582
09:14	13.65	13.66	13.66	13.65	611
09:13	13.65	13.65	13.66	13.65	357
09:12	13.66	13.66	13.66	13.66	0
09:11	13.66	13.66	13.66	13.66	125
09:10	13.66	13.67	13.67	13.66	205
09:09	13.66	13.67	13.67	13.66	344
09:08	13.67	13.67	13.67	13.66	96
09:07	13.68	13.68	13.68	13.68	472
09:06	13.66	13.66	13.66	13.66	18
09:05	13.66	13.65	13.66	13.65	755
09:04	13.63	13.62	13.63	13.62	1340
09:03	13.62	13.62	13.63	13.62	4500
09:02	13.62	13.62	13.62	13.62	0
09:01	13.62	13.62	13.62	13.62	0

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)