成交	37.35	昨收	37.89
漲跌	-0.54	開盤	38.54
漲跌幅	-1.43%	最高	38.60
買進	37.35	最低	37.35
賣出	37.39	單量	213
漲停價	0	總量	12445
跌停價	0	昨量	19163

委買價	委買量	委賣價	委賣量
37.35	30	37.39	23
37.34	136	37.42	104
37.33	25	37.43	538
37.32	101	37.44	356
37.31	99	37.45	343

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	967
13:29	37.48	37.48	37.48	37.48	0
13:28	37.48	37.48	37.48	37.48	0
13:27	37.48	37.48	37.48	37.48	0
13:26	37.48	37.48	37.48	37.48	0
13:25	37.48	37.48	37.48	37.48	4
13:24	37.48	37.53	37.53	37.48	281
13:23	37.52	37.53	37.53	37.52	87
13:22	37.55	37.56	37.56	37.55	131
13:21	37.56	37.56	37.56	37.56	7
13:20	37.52	37.56	37.56	37.51	162
13:19	37.57	37.58	37.58	37.57	116
13:18	37.59	37.6	37.6	37.59	26
13:17	37.62	37.64	37.64	37.6	144
13:16	37.65	37.65	37.65	37.65	36
13:15	37.64	37.63	37.64	37.63	15
13:14	37.61	37.6	37.61	37.6	46
13:13	37.6	37.6	37.6	37.6	72
13:12	37.6	37.6	37.6	37.6	12
13:11	37.61	37.65	37.65	37.61	81
13:10	37.64	37.63	37.64	37.63	43
13:09	37.64	37.63	37.64	37.63	104
13:08	37.64	37.64	37.64	37.64	0
13:07	37.64	37.64	37.64	37.64	51
13:06	37.63	37.63	37.63	37.63	0
13:05	37.63	37.68	37.68	37.61	14
13:04	37.62	37.61	37.62	37.61	71
13:03	37.61	37.64	37.64	37.6	44
13:02	37.64	37.64	37.64	37.64	33
13:01	37.64	37.59	37.64	37.59	10
13:00	37.59	37.58	37.59	37.58	104
12:59	37.58	37.58	37.58	37.57	9
12:58	37.58	37.59	37.59	37.58	7
12:57	37.58	37.59	37.59	37.58	11
12:56	37.59	37.61	37.61	37.58	127
12:55	37.61	37.61	37.62	37.61	24
12:54	37.62	37.62	37.62	37.62	3
12:53	37.6	37.62	37.62	37.6	12
12:52	37.57	37.57	37.57	37.57	3
12:51	37.56	37.6	37.6	37.56	95
12:50	37.6	37.63	37.63	37.6	38
12:49	37.62	37.62	37.62	37.62	50
12:48	37.6	37.61	37.61	37.6	6
12:47	37.62	37.6	37.67	37.59	28
12:46	37.6	37.6	37.61	37.6	34
12:45	37.6	37.6	37.6	37.57	13
12:44	37.57	37.57	37.57	37.57	0
12:43	37.57	37.6	37.6	37.57	3
12:42	37.6	37.59	37.6	37.58	27
12:41	37.58	37.6	37.6	37.58	9
12:40	37.59	37.67	37.67	37.59	89
12:39	37.67	37.68	37.68	37.67	15
12:38	37.65	37.72	37.72	37.65	228
12:37	37.72	37.74	37.74	37.72	18
12:36	37.75	37.77	37.77	37.75	5
12:35	37.77	37.79	37.79	37.77	14
12:34	37.77	37.73	37.77	37.73	13
12:33	37.73	37.71	37.73	37.7	80
12:32	37.71	37.71	37.71	37.71	13
12:31	37.71	37.71	37.71	37.71	10
12:30	37.71	37.71	37.71	37.7	19
12:29	37.72	37.74	37.74	37.72	66
12:28	37.74	37.74	37.74	37.73	24
12:27	37.74	37.8	37.8	37.74	83
12:26	37.8	37.81	37.81	37.8	39
12:25	37.8	37.81	37.81	37.79	17
12:24	37.8	37.79	37.8	37.78	19
12:23	37.79	37.87	37.87	37.79	225
12:22	37.88	37.88	37.88	37.88	4
12:21	37.89	37.88	37.89	37.85	51
12:20	37.89	37.9	37.9	37.89	20
12:19	37.9	37.89	37.9	37.89	3
12:18	37.89	37.88	37.89	37.88	27
12:17	37.88	37.9	37.9	37.88	105
12:16	37.9	37.93	37.93	37.9	251
12:15	37.93	37.93	37.93	37.92	17
12:14	37.93	37.93	37.93	37.93	2
12:13	37.94	37.94	37.94	37.94	6
12:12	37.94	37.94	37.94	37.94	11
12:11	37.94	37.97	37.97	37.93	44
12:10	37.98	37.98	37.98	37.98	16
12:09	37.99	37.99	37.99	37.99	0
12:08	37.99	37.99	37.99	37.99	1
12:07	37.98	37.98	37.98	37.98	2
12:06	37.98	37.95	37.98	37.95	2
12:05	37.94	37.93	37.94	37.93	24
12:04	37.93	37.93	37.93	37.93	5
12:03	37.93	37.94	37.94	37.93	12
12:02	37.94	37.96	37.96	37.94	54
12:01	37.97	37.97	37.97	37.97	7
12:00	37.98	37.99	37.99	37.98	8
11:59	37.99	37.98	37.99	37.98	21
11:58	37.99	37.98	37.99	37.98	5
11:57	37.98	37.98	37.98	37.98	5
11:56	37.98	37.99	37.99	37.97	7
11:55	37.98	38	38	37.98	102
11:54	38.01	38.01	38.01	38.01	10
11:53	38.01	38.01	38.01	38.01	2
11:52	38	38.01	38.01	38	225
11:51	38.02	38.02	38.02	38.02	9
11:50	38.02	38.03	38.03	38.02	3
11:49	38.03	38.03	38.03	38.03	3
11:48	38.04	38.04	38.04	38.04	3
11:47	38.01	38.01	38.01	38.01	0
11:46	38.01	38	38.01	38	7
11:45	38	38.02	38.02	38	124
11:44	38.02	38.02	38.02	38.02	0
11:43	38.02	38.04	38.04	38.02	27
11:42	38.05	38.06	38.06	38.05	28
11:41	38.06	38.06	38.06	38.06	15
11:40	38.07	38.07	38.07	38.07	20
11:39	38.06	38.06	38.06	38.06	5
11:38	38.07	38.1	38.1	38.07	8
11:37	38.1	38.1	38.1	38.1	1
11:36	38.05	38.05	38.05	38.05	3
11:35	38.02	38.03	38.03	38.02	3
11:34	38.01	38.03	38.03	38.01	44
11:33	38.04	38.04	38.04	38.04	20
11:32	38.05	38.05	38.06	38.05	20
11:31	38.06	38.05	38.06	38.05	188
11:30	38.05	38.05	38.05	38.05	0
11:29	38.05	38.05	38.05	38.05	84
11:28	38.06	38.08	38.08	38.06	96
11:27	38.1	38.12	38.12	38.1	15
11:26	38.08	38.08	38.08	38.08	4
11:25	38.08	38.08	38.08	38.08	7
11:24	38.07	38.07	38.07	38.07	31
11:23	38.07	38.06	38.07	38.06	13
11:22	38.06	38.06	38.06	38.06	0
11:21	38.06	38.06	38.06	38.06	50
11:20	38.07	38.07	38.07	38.07	24
11:19	38.07	38.07	38.07	38.07	94
11:18	38.08	38.08	38.08	38.08	0
11:17	38.08	38.08	38.08	38.08	0
11:16	38.08	38.08	38.08	38.08	13
11:15	38.08	38.1	38.1	38.08	62
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	22
11:12	38.11	38.12	38.12	38.11	7
11:11	38.11	38.11	38.11	38.11	0
11:10	38.11	38.11	38.11	38.11	4
11:09	38.1	38.1	38.1	38.1	1
11:08	38.1	38.1	38.1	38.1	3
11:07	38.09	38.11	38.11	38.09	9
11:06	38.11	38.11	38.11	38.11	2
11:05	38.1	38.1	38.1	38.1	0
11:04	38.1	38.13	38.13	38.08	167
11:03	38.14	38.15	38.15	38.14	9
11:02	38.16	38.17	38.17	38.16	15
11:01	38.17	38.2	38.2	38.17	13
11:00	38.2	38.2	38.2	38.2	40
10:59	38.24	38.24	38.24	38.24	0
10:58	38.24	38.24	38.24	38.24	0
10:57	38.24	38.24	38.24	38.24	5
10:56	38.24	38.24	38.24	38.24	44
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.25	38.25	38.25	51
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	17
10:49	38.25	38.25	38.25	38.25	25
10:48	38.27	38.27	38.27	38.27	10
10:47	38.27	38.27	38.27	38.27	1
10:46	38.25	38.27	38.27	38.25	13
10:45	38.28	38.3	38.3	38.28	17
10:44	38.31	38.31	38.31	38.3	25
10:43	38.32	38.33	38.33	38.32	2
10:42	38.33	38.33	38.33	38.33	39
10:41	38.38	38.37	38.38	38.37	17
10:40	38.38	38.38	38.38	38.38	0
10:39	38.38	38.33	38.38	38.33	19
10:38	38.29	38.27	38.29	38.27	88
10:37	38.24	38.17	38.24	38.17	57
10:36	38.16	38.16	38.16	38.16	0
10:35	38.16	38.16	38.16	38.16	0
10:34	38.16	38.14	38.16	38.14	58
10:33	38.15	38.15	38.15	38.15	44
10:32	38.11	38.11	38.11	38.11	0
10:31	38.11	38.11	38.11	38.11	26
10:30	38.09	38.09	38.09	38.09	0
10:29	38.09	38.09	38.09	38.09	0
10:28	38.09	38.09	38.09	38.09	10
10:27	38.07	38.07	38.07	38.07	0
10:26	38.07	38.07	38.07	38.07	0
10:25	38.07	38.07	38.07	38.07	1
10:24	38.07	38.07	38.07	38.07	7
10:23	38.08	38.08	38.08	38.08	41
10:22	38.08	38.08	38.08	38.08	0
10:21	38.08	38.08	38.08	38.08	75
10:20	38.07	38.07	38.07	38.07	0
10:19	38.07	38.07	38.07	38.07	34
10:18	38.08	38.1	38.1	38.08	104
10:17	38.08	38.08	38.08	38.08	0
10:16	38.08	38.08	38.08	38.08	0
10:15	38.08	38.08	38.08	38.08	0
10:14	38.08	38.1	38.1	38.08	99
10:13	38.1	38.1	38.1	38.1	0
10:12	38.1	38.1	38.1	38.1	0
10:11	38.1	38.1	38.1	38.1	71
10:10	38.07	38.07	38.07	38.07	0
10:09	38.07	38.07	38.07	38.07	0
10:08	38.07	38.07	38.07	38.07	0
10:07	38.07	38.11	38.11	38.07	115
10:06	38.13	38.14	38.14	38.13	5
10:05	38.15	38.15	38.15	38.15	8
10:04	38.16	38.15	38.16	38.15	13
10:03	38.15	38.16	38.16	38.15	44
10:02	38.1	38.1	38.1	38.1	0
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	0
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.15	38.15	38.1	13
09:55	38.13	38.13	38.13	38.13	0
09:54	38.13	38.13	38.13	38.13	7
09:53	38.16	38.17	38.17	38.16	65
09:52	38.18	38.23	38.23	38.18	132
09:51	38.22	38.22	38.22	38.22	2
09:50	38.22	38.22	38.22	38.22	100
09:49	38.21	38.21	38.21	38.21	196
09:48	38.12	38.12	38.12	38.12	0
09:47	38.12	38.12	38.12	38.12	52
09:46	38.09	38.09	38.09	38.09	0
09:45	38.09	38.09	38.09	38.09	9
09:44	38.08	38.05	38.08	38.05	39
09:43	38.07	38.06	38.07	38.06	33
09:42	38.08	38.08	38.08	38.08	25
09:41	38.08	38.08	38.08	38.08	54
09:40	38.16	38.16	38.16	38.16	13
09:39	38.15	38.15	38.15	38.15	5
09:38	38.14	38.14	38.14	38.14	31
09:37	38.1	38.1	38.1	38.1	39
09:36	38.08	38.08	38.08	38.08	0
09:35	38.08	38.09	38.09	38.08	13
09:34	38.07	38.11	38.11	38.07	63
09:33	38.15	38.14	38.15	38.14	18
09:32	38.15	38.17	38.17	38.15	95
09:31	38.17	38.17	38.17	38.17	28
09:30	38.17	38.17	38.17	38.17	25
09:29	38.19	38.19	38.19	38.18	10
09:28	38.16	38.17	38.17	38.15	25
09:27	38.15	38.16	38.16	38.15	11
09:26	38.15	38.2	38.2	38.15	155
09:25	38.18	38.18	38.18	38.18	0
09:24	38.18	38.17	38.19	38.17	94
09:23	38.18	38.2	38.2	38.18	26
09:22	38.2	38.31	38.31	38.2	74
09:21	38.31	38.35	38.36	38.31	36
09:20	38.35	38.41	38.41	38.35	126
09:19	38.42	38.41	38.43	38.41	25
09:18	38.41	38.4	38.41	38.4	29
09:17	38.39	38.39	38.39	38.39	13
09:16	38.39	38.4	38.4	38.39	63
09:15	38.42	38.43	38.43	38.42	34
09:14	38.44	38.45	38.47	38.44	27
09:13	38.44	38.5	38.5	38.44	85
09:12	38.5	38.52	38.52	38.5	118
09:11	38.53	38.53	38.53	38.51	78
09:10	38.55	38.57	38.57	38.5	147
09:09	38.53	38.54	38.54	38.53	26
09:08	38.53	38.56	38.57	38.52	248
09:07	38.51	38.5	38.51	38.5	609
09:06	38.5	38.5	38.5	38.49	122
09:05	38.5	38.5	38.5	38.48	51
09:04	38.5	38.46	38.5	38.44	175
09:03	38.45	38.55	38.6	38.42	1419
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	38.55	38.55	38.55	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)