成交	14.70	昨收	14.68
漲跌	0.02	開盤	14.72
漲跌幅	0.14%	最高	14.72
買進	14.69	最低	14.70
賣出	14.70	單量	2
漲停價	0.00	總量	113
跌停價	0.00	昨量	85

委買價	委買量	委賣價	委賣量
14.69	50	14.70	10
14.67	110	14.71	4
14.66	200	14.72	35
14.65	201	14.73	20
14.64	213	14.74	189

時間	成交	開	高	低	量
13:30	14.7	14.7	14.7	14.7	0
13:29	14.7	14.7	14.7	14.7	0
13:28	14.7	14.7	14.7	14.7	0
13:27	14.7	14.7	14.7	14.7	0
13:26	14.7	14.7	14.7	14.7	0
13:25	14.7	14.7	14.7	14.7	0
13:24	14.7	14.7	14.7	14.7	0
13:23	14.7	14.7	14.7	14.7	0
13:22	14.7	14.7	14.7	14.7	0
13:21	14.7	14.7	14.7	14.7	0
13:20	14.7	14.7	14.7	14.7	2
13:19	14.7	14.7	14.7	14.7	0
13:18	14.7	14.7	14.7	14.7	0
13:17	14.7	14.7	14.7	14.7	5
13:16	14.7	14.7	14.7	14.7	0
13:15	14.7	14.7	14.7	14.7	0
13:14	14.7	14.7	14.7	14.7	0
13:13	14.7	14.7	14.7	14.7	0
13:12	14.7	14.7	14.7	14.7	0
13:11	14.7	14.7	14.7	14.7	0
13:10	14.7	14.7	14.7	14.7	0
13:09	14.7	14.7	14.7	14.7	1
13:08	14.7	14.7	14.7	14.7	0
13:07	14.7	14.7	14.7	14.7	2
13:06	14.7	14.7	14.7	14.7	0
13:05	14.7	14.7	14.7	14.7	0
13:04	14.7	14.7	14.7	14.7	0
13:03	14.7	14.7	14.7	14.7	0
13:02	14.7	14.7	14.7	14.7	0
13:01	14.7	14.7	14.7	14.7	0
13:00	14.7	14.7	14.7	14.7	0
12:59	14.7	14.7	14.7	14.7	1
12:58	14.7	14.7	14.7	14.7	0
12:57	14.7	14.7	14.7	14.7	0
12:56	14.7	14.7	14.7	14.7	0
12:55	14.7	14.7	14.7	14.7	0
12:54	14.7	14.7	14.7	14.7	0
12:53	14.7	14.7	14.7	14.7	0
12:52	14.7	14.7	14.7	14.7	0
12:51	14.7	14.7	14.7	14.7	0
12:50	14.7	14.7	14.7	14.7	0
12:49	14.7	14.7	14.7	14.7	0
12:48	14.7	14.7	14.7	14.7	3
12:47	14.7	14.7	14.7	14.7	0
12:46	14.7	14.7	14.7	14.7	0
12:45	14.7	14.7	14.7	14.7	0
12:44	14.7	14.7	14.7	14.7	0
12:43	14.7	14.7	14.7	14.7	0
12:42	14.7	14.7	14.7	14.7	0
12:41	14.7	14.7	14.7	14.7	0
12:40	14.7	14.7	14.7	14.7	0
12:39	14.7	14.7	14.7	14.7	1
12:38	14.71	14.71	14.71	14.71	0
12:37	14.71	14.71	14.71	14.71	0
12:36	14.71	14.71	14.71	14.71	0
12:35	14.71	14.71	14.71	14.71	0
12:34	14.71	14.71	14.71	14.71	0
12:33	14.71	14.71	14.71	14.71	0
12:32	14.71	14.71	14.71	14.71	0
12:31	14.71	14.71	14.71	14.71	1
12:30	14.7	14.7	14.7	14.7	0
12:29	14.7	14.7	14.7	14.7	0
12:28	14.7	14.7	14.7	14.7	0
12:27	14.7	14.7	14.7	14.7	0
12:26	14.7	14.7	14.7	14.7	0
12:25	14.7	14.7	14.7	14.7	0
12:24	14.7	14.7	14.7	14.7	0
12:23	14.7	14.7	14.7	14.7	0
12:22	14.7	14.7	14.7	14.7	0
12:21	14.7	14.7	14.7	14.7	0
12:20	14.7	14.7	14.7	14.7	0
12:19	14.7	14.7	14.7	14.7	0
12:18	14.7	14.7	14.7	14.7	0
12:17	14.7	14.7	14.7	14.7	0
12:16	14.7	14.7	14.7	14.7	0
12:15	14.7	14.7	14.7	14.7	0
12:14	14.7	14.7	14.7	14.7	0
12:13	14.7	14.7	14.7	14.7	0
12:12	14.7	14.7	14.7	14.7	0
12:11	14.7	14.7	14.7	14.7	0
12:10	14.7	14.7	14.7	14.7	0
12:09	14.7	14.7	14.7	14.7	0
12:08	14.7	14.7	14.7	14.7	0
12:07	14.7	14.7	14.7	14.7	0
12:06	14.7	14.7	14.7	14.7	0
12:05	14.7	14.7	14.7	14.7	0
12:04	14.7	14.7	14.7	14.7	0
12:03	14.7	14.7	14.7	14.7	0
12:02	14.7	14.7	14.7	14.7	0
12:01	14.7	14.7	14.7	14.7	0
12:00	14.7	14.7	14.7	14.7	0
11:59	14.7	14.7	14.7	14.7	0
11:58	14.7	14.7	14.7	14.7	0
11:57	14.7	14.7	14.7	14.7	0
11:56	14.7	14.7	14.7	14.7	0
11:55	14.7	14.7	14.7	14.7	0
11:54	14.7	14.7	14.7	14.7	0
11:53	14.7	14.7	14.7	14.7	0
11:52	14.7	14.7	14.7	14.7	0
11:51	14.7	14.7	14.7	14.7	0
11:50	14.7	14.7	14.7	14.7	0
11:49	14.7	14.7	14.7	14.7	0
11:48	14.7	14.7	14.7	14.7	0
11:47	14.7	14.7	14.7	14.7	0
11:46	14.7	14.7	14.7	14.7	0
11:45	14.7	14.7	14.7	14.7	0
11:44	14.7	14.7	14.7	14.7	0
11:43	14.7	14.7	14.7	14.7	0
11:42	14.7	14.7	14.7	14.7	0
11:41	14.7	14.7	14.7	14.7	0
11:40	14.7	14.7	14.7	14.7	0
11:39	14.7	14.7	14.7	14.7	0
11:38	14.7	14.7	14.7	14.7	0
11:37	14.7	14.7	14.7	14.7	0
11:36	14.7	14.7	14.7	14.7	0
11:35	14.7	14.7	14.7	14.7	0
11:34	14.7	14.7	14.7	14.7	0
11:33	14.7	14.7	14.7	14.7	0
11:32	14.7	14.7	14.7	14.7	0
11:31	14.7	14.7	14.7	14.7	0
11:30	14.7	14.7	14.7	14.7	0
11:29	14.7	14.7	14.7	14.7	0
11:28	14.7	14.7	14.7	14.7	0
11:27	14.7	14.7	14.7	14.7	0
11:26	14.7	14.7	14.7	14.7	0
11:25	14.7	14.7	14.7	14.7	0
11:24	14.7	14.7	14.7	14.7	0
11:23	14.7	14.7	14.7	14.7	0
11:22	14.7	14.7	14.7	14.7	0
11:21	14.7	14.7	14.7	14.7	0
11:20	14.7	14.7	14.7	14.7	0
11:19	14.7	14.7	14.7	14.7	0
11:18	14.7	14.7	14.7	14.7	0
11:17	14.7	14.7	14.7	14.7	0
11:16	14.7	14.7	14.7	14.7	0
11:15	14.7	14.7	14.7	14.7	0
11:14	14.7	14.7	14.7	14.7	0
11:13	14.7	14.71	14.71	14.7	5
11:12	14.71	14.71	14.71	14.71	0
11:11	14.71	14.71	14.71	14.71	0
11:10	14.71	14.71	14.71	14.71	0
11:09	14.71	14.71	14.71	14.71	0
11:08	14.71	14.71	14.71	14.71	0
11:07	14.71	14.71	14.71	14.71	0
11:06	14.71	14.71	14.71	14.71	0
11:05	14.71	14.71	14.71	14.71	0
11:04	14.71	14.71	14.71	14.71	0
11:03	14.71	14.71	14.71	14.71	0
11:02	14.71	14.71	14.71	14.71	0
11:01	14.71	14.71	14.71	14.71	0
11:00	14.71	14.71	14.71	14.71	0
10:59	14.71	14.71	14.71	14.71	0
10:58	14.71	14.71	14.71	14.71	0
10:57	14.71	14.71	14.71	14.71	0
10:56	14.71	14.71	14.71	14.71	0
10:55	14.71	14.71	14.71	14.71	0
10:54	14.71	14.71	14.71	14.71	0
10:53	14.71	14.71	14.71	14.71	0
10:52	14.71	14.71	14.71	14.71	0
10:51	14.71	14.71	14.71	14.71	0
10:50	14.71	14.71	14.71	14.71	0
10:49	14.71	14.71	14.71	14.71	0
10:48	14.71	14.71	14.71	14.71	0
10:47	14.71	14.71	14.71	14.71	0
10:46	14.71	14.71	14.71	14.71	0
10:45	14.71	14.71	14.71	14.71	0
10:44	14.71	14.71	14.71	14.71	0
10:43	14.71	14.71	14.71	14.71	0
10:42	14.71	14.71	14.71	14.71	0
10:41	14.71	14.71	14.71	14.71	0
10:40	14.71	14.71	14.71	14.71	0
10:39	14.71	14.71	14.71	14.71	0
10:38	14.71	14.71	14.71	14.71	0
10:37	14.71	14.71	14.71	14.71	0
10:36	14.71	14.71	14.71	14.71	0
10:35	14.71	14.71	14.71	14.71	1
10:34	14.71	14.71	14.71	14.71	0
10:33	14.71	14.71	14.71	14.71	0
10:32	14.71	14.71	14.71	14.71	0
10:31	14.71	14.71	14.71	14.71	0
10:30	14.71	14.71	14.71	14.71	0
10:29	14.71	14.71	14.71	14.71	0
10:28	14.71	14.71	14.71	14.71	0
10:27	14.71	14.71	14.71	14.71	0
10:26	14.71	14.71	14.71	14.71	1
10:25	14.72	14.72	14.72	14.72	0
10:24	14.72	14.72	14.72	14.72	0
10:23	14.72	14.72	14.72	14.72	0
10:22	14.72	14.72	14.72	14.72	0
10:21	14.72	14.72	14.72	14.72	0
10:20	14.72	14.72	14.72	14.72	0
10:19	14.72	14.72	14.72	14.72	0
10:18	14.72	14.72	14.72	14.72	0
10:17	14.72	14.72	14.72	14.72	0
10:16	14.72	14.72	14.72	14.72	1
10:15	14.72	14.72	14.72	14.72	0
10:14	14.72	14.72	14.72	14.72	0
10:13	14.72	14.72	14.72	14.72	0
10:12	14.72	14.72	14.72	14.72	0
10:11	14.72	14.72	14.72	14.72	0
10:10	14.72	14.72	14.72	14.72	0
10:09	14.72	14.72	14.72	14.72	0
10:08	14.72	14.72	14.72	14.72	0
10:07	14.72	14.72	14.72	14.72	0
10:06	14.72	14.72	14.72	14.72	0
10:05	14.72	14.72	14.72	14.72	0
10:04	14.72	14.72	14.72	14.72	0
10:03	14.72	14.72	14.72	14.72	0
10:02	14.72	14.72	14.72	14.72	3
10:01	14.71	14.71	14.71	14.71	0
10:00	14.71	14.71	14.71	14.71	0
09:59	14.71	14.71	14.71	14.71	0
09:58	14.71	14.71	14.71	14.71	1
09:57	14.71	14.71	14.71	14.71	0
09:56	14.71	14.71	14.71	14.71	0
09:55	14.71	14.71	14.71	14.71	0
09:54	14.71	14.71	14.71	14.71	0
09:53	14.71	14.71	14.71	14.71	0
09:52	14.71	14.71	14.71	14.71	0
09:51	14.71	14.71	14.71	14.71	0
09:50	14.71	14.71	14.71	14.71	0
09:49	14.71	14.71	14.71	14.71	0
09:48	14.71	14.71	14.71	14.71	0
09:47	14.71	14.71	14.71	14.71	0
09:46	14.71	14.71	14.71	14.71	0
09:45	14.71	14.71	14.71	14.71	0
09:44	14.71	14.71	14.71	14.71	0
09:43	14.71	14.71	14.71	14.71	0
09:42	14.71	14.71	14.71	14.71	0
09:41	14.71	14.71	14.71	14.71	0
09:40	14.71	14.71	14.71	14.71	0
09:39	14.71	14.71	14.71	14.71	0
09:38	14.71	14.71	14.71	14.71	0
09:37	14.71	14.71	14.71	14.71	0
09:36	14.71	14.71	14.71	14.71	0
09:35	14.71	14.71	14.71	14.71	0
09:34	14.71	14.71	14.71	14.71	0
09:33	14.71	14.71	14.71	14.71	0
09:32	14.71	14.71	14.71	14.71	0
09:31	14.71	14.72	14.72	14.71	2
09:30	14.72	14.72	14.72	14.72	1
09:29	14.72	14.72	14.72	14.72	0
09:28	14.72	14.72	14.72	14.72	0
09:27	14.72	14.72	14.72	14.72	0
09:26	14.72	14.72	14.72	14.72	0
09:25	14.72	14.72	14.72	14.72	0
09:24	14.72	14.72	14.72	14.72	0
09:23	14.72	14.72	14.72	14.72	0
09:22	14.72	14.72	14.72	14.72	2
09:21	14.71	14.71	14.71	14.71	4
09:20	14.71	14.71	14.71	14.71	0
09:19	14.71	14.71	14.71	14.71	0
09:18	14.71	14.71	14.71	14.71	0
09:17	14.71	14.71	14.71	14.71	0
09:16	14.71	14.71	14.71	14.71	0
09:15	14.71	14.71	14.71	14.71	0
09:14	14.71	14.71	14.71	14.71	0
09:13	14.71	14.71	14.71	14.71	0
09:12	14.71	14.71	14.71	14.71	0
09:11	14.71	14.71	14.71	14.71	0
09:10	14.71	14.71	14.71	14.71	0
09:09	14.71	14.71	14.71	14.71	0
09:08	14.71	14.7	14.71	14.7	23
09:07	14.71	14.71	14.71	14.71	0
09:06	14.71	14.71	14.71	14.71	0
09:05	14.71	14.71	14.71	14.71	0
09:04	14.71	14.71	14.71	14.71	0
09:03	14.71	14.71	14.71	14.71	0
09:02	14.71	14.71	14.71	14.71	50
09:01	14.68	14.68	14.68	14.68	3

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)