成交	30.91	昨收	30.84
漲跌	0.07	開盤	30.85
漲跌幅	0.23%	最高	30.92
買進	30.91	最低	30.85
賣出	30.92	單量	35
漲停價	0.00	總量	1860
跌停價	0.00	昨量	3312

委買價	委買量	委賣價	委賣量
30.91	213	30.92	272
30.90	637	30.93	180
30.89	541	30.94	99
30.88	271	30.95	277
30.87	175	30.96	269

時間	成交	開	高	低	量
12:16	30.91	30.91	30.91	30.91	18
12:15	30.91	30.91	30.91	30.91	0
12:14	30.91	30.91	30.91	30.91	0
12:13	30.91	30.91	30.91	30.91	0
12:12	30.91	30.91	30.91	30.91	0
12:11	30.91	30.91	30.91	30.91	0
12:10	30.91	30.91	30.91	30.91	0
12:09	30.91	30.91	30.91	30.91	0
12:08	30.91	30.91	30.91	30.91	0
12:07	30.91	30.91	30.91	30.91	0
12:06	30.91	30.91	30.91	30.91	137
12:05	30.91	30.91	30.91	30.91	0
12:04	30.91	30.91	30.91	30.91	0
12:03	30.91	30.91	30.91	30.91	0
12:02	30.91	30.91	30.91	30.91	0
12:01	30.91	30.91	30.91	30.91	0
12:00	30.91	30.91	30.91	30.91	0
11:59	30.91	30.91	30.91	30.91	0
11:58	30.91	30.91	30.91	30.91	0
11:57	30.91	30.91	30.91	30.91	0
11:56	30.91	30.91	30.91	30.91	0
11:55	30.91	30.91	30.91	30.91	0
11:54	30.91	30.91	30.91	30.91	0
11:53	30.91	30.91	30.91	30.91	0
11:52	30.91	30.91	30.91	30.91	0
11:51	30.91	30.91	30.91	30.91	0
11:50	30.91	30.91	30.91	30.91	0
11:49	30.91	30.91	30.91	30.91	0
11:48	30.91	30.91	30.91	30.91	0
11:47	30.91	30.91	30.91	30.91	43
11:46	30.92	30.92	30.92	30.92	0
11:45	30.92	30.92	30.92	30.92	0
11:44	30.92	30.92	30.92	30.92	0
11:43	30.92	30.92	30.92	30.92	0
11:42	30.92	30.92	30.92	30.92	0
11:41	30.92	30.92	30.92	30.92	0
11:40	30.92	30.92	30.92	30.92	0
11:39	30.92	30.92	30.92	30.92	0
11:38	30.92	30.92	30.92	30.92	0
11:37	30.92	30.92	30.92	30.92	0
11:36	30.92	30.92	30.92	30.92	0
11:35	30.92	30.92	30.92	30.92	5
11:34	30.91	30.91	30.91	30.91	8
11:33	30.92	30.92	30.92	30.92	0
11:32	30.92	30.92	30.92	30.92	0
11:31	30.92	30.92	30.92	30.92	0
11:30	30.92	30.92	30.92	30.92	148
11:29	30.91	30.91	30.91	30.91	0
11:28	30.91	30.91	30.91	30.91	0
11:27	30.91	30.91	30.91	30.91	0
11:26	30.91	30.91	30.91	30.91	0
11:25	30.91	30.91	30.91	30.91	0
11:24	30.91	30.91	30.91	30.91	0
11:23	30.91	30.91	30.91	30.91	0
11:22	30.91	30.91	30.91	30.91	0
11:21	30.91	30.91	30.91	30.91	0
11:20	30.91	30.91	30.91	30.91	0
11:19	30.91	30.91	30.91	30.91	0
11:18	30.91	30.91	30.91	30.91	0
11:17	30.91	30.91	30.91	30.91	25
11:16	30.92	30.92	30.92	30.92	0
11:15	30.92	30.92	30.92	30.92	0
11:14	30.92	30.92	30.92	30.92	0
11:13	30.92	30.92	30.92	30.92	0
11:12	30.92	30.92	30.92	30.92	118
11:11	30.91	30.91	30.91	30.91	0
11:10	30.91	30.91	30.91	30.91	0
11:09	30.91	30.91	30.91	30.91	0
11:08	30.91	30.91	30.91	30.91	0
11:07	30.91	30.91	30.91	30.91	0
11:06	30.91	30.91	30.91	30.91	0
11:05	30.91	30.91	30.91	30.91	0
11:04	30.91	30.91	30.91	30.91	0
11:03	30.91	30.91	30.91	30.91	0
11:02	30.91	30.91	30.91	30.91	0
11:01	30.91	30.91	30.91	30.91	0
11:00	30.91	30.91	30.91	30.91	147
10:59	30.92	30.92	30.92	30.92	0
10:58	30.92	30.92	30.92	30.92	0
10:57	30.92	30.92	30.92	30.92	0
10:56	30.92	30.92	30.92	30.92	0
10:55	30.92	30.92	30.92	30.92	0
10:54	30.92	30.92	30.92	30.92	0
10:53	30.92	30.92	30.92	30.92	0
10:52	30.92	30.92	30.92	30.92	0
10:51	30.92	30.92	30.92	30.92	0
10:50	30.92	30.92	30.92	30.92	0
10:49	30.92	30.92	30.92	30.92	0
10:48	30.92	30.92	30.92	30.92	0
10:47	30.92	30.92	30.92	30.92	0
10:46	30.92	30.92	30.92	30.92	0
10:45	30.92	30.92	30.92	30.92	0
10:44	30.92	30.92	30.92	30.92	0
10:43	30.92	30.92	30.92	30.92	0
10:42	30.92	30.92	30.92	30.92	0
10:41	30.92	30.92	30.92	30.92	0
10:40	30.92	30.92	30.92	30.92	0
10:39	30.92	30.92	30.92	30.92	0
10:38	30.92	30.92	30.92	30.92	0
10:37	30.92	30.92	30.92	30.92	0
10:36	30.92	30.92	30.92	30.92	0
10:35	30.92	30.92	30.92	30.92	0
10:34	30.92	30.92	30.92	30.92	0
10:33	30.92	30.92	30.92	30.92	0
10:32	30.92	30.92	30.92	30.92	360
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	24
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	0
10:05	30.9	30.9	30.9	30.9	391
10:04	30.89	30.89	30.89	30.89	0
10:03	30.89	30.89	30.89	30.89	0
10:02	30.89	30.89	30.89	30.89	0
10:01	30.89	30.89	30.89	30.89	0
10:00	30.89	30.89	30.89	30.89	0
09:59	30.89	30.89	30.89	30.89	0
09:58	30.89	30.89	30.89	30.89	0
09:57	30.89	30.89	30.89	30.89	0
09:56	30.89	30.89	30.89	30.89	0
09:55	30.89	30.89	30.89	30.89	0
09:54	30.89	30.89	30.89	30.89	0
09:53	30.89	30.89	30.89	30.89	0
09:52	30.89	30.89	30.89	30.89	0
09:51	30.89	30.89	30.89	30.89	0
09:50	30.89	30.89	30.89	30.89	0
09:49	30.89	30.89	30.89	30.89	0
09:48	30.89	30.89	30.89	30.89	0
09:47	30.89	30.89	30.89	30.89	0
09:46	30.89	30.89	30.89	30.89	0
09:45	30.89	30.89	30.89	30.89	0
09:44	30.89	30.89	30.89	30.89	0
09:43	30.89	30.89	30.89	30.89	0
09:42	30.89	30.89	30.89	30.89	0
09:41	30.89	30.89	30.89	30.89	0
09:40	30.89	30.89	30.89	30.89	0
09:39	30.89	30.89	30.89	30.89	0
09:38	30.89	30.89	30.89	30.89	0
09:37	30.89	30.89	30.89	30.89	0
09:36	30.89	30.89	30.89	30.89	0
09:35	30.89	30.89	30.89	30.89	0
09:34	30.89	30.89	30.89	30.89	0
09:33	30.89	30.89	30.89	30.89	0
09:32	30.89	30.89	30.89	30.89	0
09:31	30.89	30.89	30.89	30.89	0
09:30	30.89	30.89	30.89	30.89	0
09:29	30.89	30.89	30.89	30.89	13
09:28	30.9	30.9	30.9	30.9	0
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	18
09:25	30.89	30.89	30.89	30.89	0
09:24	30.89	30.89	30.89	30.89	115
09:23	30.88	30.88	30.88	30.88	0
09:22	30.88	30.88	30.88	30.88	0
09:21	30.88	30.88	30.88	30.88	0
09:20	30.88	30.88	30.88	30.88	0
09:19	30.88	30.88	30.88	30.88	197
09:18	30.87	30.87	30.87	30.87	0
09:17	30.87	30.87	30.87	30.87	0
09:16	30.87	30.87	30.87	30.87	0
09:15	30.87	30.87	30.87	30.87	0
09:14	30.87	30.87	30.87	30.87	5
09:13	30.87	30.87	30.87	30.87	0
09:12	30.87	30.87	30.87	30.87	0
09:11	30.87	30.87	30.87	30.87	0
09:10	30.87	30.87	30.87	30.87	47
09:09	30.87	30.87	30.87	30.87	0
09:08	30.87	30.87	30.87	30.87	0
09:07	30.87	30.87	30.87	30.87	0
09:06	30.87	30.87	30.87	30.87	0
09:05	30.87	30.87	30.87	30.87	0
09:04	30.87	30.87	30.87	30.87	0
09:03	30.87	30.87	30.87	30.87	0
09:02	30.87	30.87	30.87	30.87	0
09:01	30.87	30.87	30.87	30.87	0

指數	43725.96	昨收	44704.44
漲跌	-978.48	高點	44668.75
漲跌幅	-2.19	低點	43652.68
成交金額	9191.42億	成交張數	10950389(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.03	昨收	424.71
漲跌	-11.68	高點	426.87
漲跌幅	-2.75	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)