成交	31.23	昨收	31.25
漲跌	-0.02	開盤	31.23
漲跌幅	-0.06%	最高	31.23
買進	31.22	最低	31.18
賣出	31.23	單量	9
漲停價	0.00	總量	965
跌停價	0.00	昨量	2217

委買價	委買量	委賣價	委賣量
31.22	3	31.23	110
31.21	43	31.24	112
31.20	87	31.25	158
31.19	161	31.26	20
31.18	458	31.27	210

時間	成交	開	高	低	量
13:30	31.23	31.23	31.23	31.23	22
13:29	31.22	31.22	31.22	31.22	0
13:28	31.22	31.22	31.22	31.22	0
13:27	31.22	31.22	31.22	31.22	0
13:26	31.22	31.22	31.22	31.22	0
13:25	31.22	31.22	31.22	31.22	0
13:24	31.22	31.22	31.22	31.22	2
13:23	31.22	31.22	31.22	31.22	2
13:22	31.22	31.22	31.22	31.22	0
13:21	31.22	31.22	31.22	31.22	0
13:20	31.22	31.22	31.22	31.22	0
13:19	31.22	31.22	31.22	31.22	4
13:18	31.22	31.22	31.22	31.22	0
13:17	31.22	31.21	31.22	31.21	3
13:16	31.22	31.22	31.22	31.22	0
13:15	31.22	31.22	31.22	31.22	0
13:14	31.22	31.22	31.22	31.22	1
13:13	31.22	31.22	31.22	31.22	0
13:12	31.22	31.22	31.22	31.22	10
13:11	31.22	31.22	31.22	31.22	0
13:10	31.22	31.22	31.22	31.22	0
13:09	31.22	31.22	31.22	31.22	0
13:08	31.22	31.22	31.22	31.22	0
13:07	31.22	31.22	31.22	31.22	0
13:06	31.22	31.22	31.22	31.22	0
13:05	31.22	31.22	31.22	31.22	3
13:04	31.21	31.21	31.21	31.21	0
13:03	31.21	31.21	31.21	31.21	0
13:02	31.21	31.21	31.21	31.21	0
13:01	31.21	31.21	31.21	31.21	0
13:00	31.21	31.21	31.21	31.21	0
12:59	31.21	31.21	31.21	31.21	0
12:58	31.21	31.21	31.21	31.21	5
12:57	31.22	31.22	31.22	31.22	0
12:56	31.22	31.22	31.22	31.22	50
12:55	31.22	31.22	31.22	31.22	5
12:54	31.22	31.22	31.22	31.22	10
12:53	31.22	31.22	31.22	31.22	0
12:52	31.22	31.22	31.22	31.22	0
12:51	31.22	31.22	31.22	31.22	2
12:50	31.22	31.22	31.22	31.22	0
12:49	31.22	31.22	31.22	31.22	2
12:48	31.22	31.22	31.22	31.22	0
12:47	31.22	31.22	31.22	31.22	0
12:46	31.22	31.22	31.22	31.22	0
12:45	31.22	31.22	31.22	31.22	0
12:44	31.22	31.22	31.22	31.22	2
12:43	31.23	31.23	31.23	31.23	0
12:42	31.23	31.23	31.23	31.23	0
12:41	31.23	31.23	31.23	31.23	0
12:40	31.23	31.23	31.23	31.23	0
12:39	31.23	31.23	31.23	31.23	0
12:38	31.23	31.23	31.23	31.23	0
12:37	31.23	31.23	31.23	31.23	2
12:36	31.22	31.22	31.22	31.22	53
12:35	31.22	31.22	31.22	31.22	0
12:34	31.22	31.22	31.22	31.22	0
12:33	31.22	31.22	31.22	31.22	0
12:32	31.22	31.22	31.22	31.22	0
12:31	31.22	31.22	31.22	31.22	0
12:30	31.22	31.22	31.22	31.22	0
12:29	31.22	31.22	31.22	31.22	0
12:28	31.22	31.22	31.22	31.22	0
12:27	31.22	31.22	31.22	31.22	0
12:26	31.22	31.22	31.22	31.22	0
12:25	31.22	31.22	31.22	31.22	0
12:24	31.22	31.22	31.22	31.22	0
12:23	31.22	31.22	31.22	31.22	2
12:22	31.22	31.22	31.22	31.22	1
12:21	31.22	31.22	31.22	31.22	0
12:20	31.22	31.22	31.22	31.22	6
12:19	31.22	31.22	31.22	31.22	0
12:18	31.22	31.22	31.22	31.22	0
12:17	31.22	31.22	31.22	31.22	0
12:16	31.22	31.22	31.22	31.22	0
12:15	31.22	31.23	31.23	31.22	2
12:14	31.22	31.22	31.22	31.22	0
12:13	31.22	31.23	31.23	31.22	6
12:12	31.23	31.23	31.23	31.23	0
12:11	31.23	31.23	31.23	31.23	0
12:10	31.23	31.23	31.23	31.23	4
12:09	31.22	31.22	31.22	31.22	0
12:08	31.22	31.22	31.22	31.22	0
12:07	31.22	31.22	31.22	31.22	0
12:06	31.22	31.22	31.22	31.22	0
12:05	31.22	31.22	31.22	31.22	0
12:04	31.22	31.22	31.22	31.22	2
12:03	31.22	31.22	31.22	31.22	8
12:02	31.22	31.22	31.22	31.22	6
12:01	31.22	31.22	31.22	31.22	0
12:00	31.22	31.22	31.22	31.22	0
11:59	31.22	31.22	31.22	31.22	0
11:58	31.22	31.22	31.22	31.22	0
11:57	31.22	31.22	31.22	31.22	0
11:56	31.22	31.22	31.22	31.22	0
11:55	31.22	31.22	31.22	31.22	2
11:54	31.21	31.21	31.21	31.21	0
11:53	31.21	31.21	31.21	31.21	0
11:52	31.21	31.21	31.21	31.21	0
11:51	31.21	31.21	31.21	31.21	0
11:50	31.21	31.21	31.21	31.21	0
11:49	31.21	31.21	31.21	31.21	2
11:48	31.21	31.21	31.21	31.21	3
11:47	31.21	31.21	31.21	31.21	0
11:46	31.21	31.21	31.21	31.21	0
11:45	31.21	31.21	31.21	31.21	0
11:44	31.21	31.21	31.21	31.21	0
11:43	31.21	31.21	31.21	31.21	0
11:42	31.21	31.21	31.21	31.21	0
11:41	31.21	31.21	31.21	31.21	0
11:40	31.21	31.21	31.21	31.21	0
11:39	31.21	31.21	31.21	31.21	0
11:38	31.21	31.21	31.21	31.21	0
11:37	31.21	31.21	31.21	31.21	0
11:36	31.21	31.21	31.21	31.21	152
11:35	31.23	31.23	31.23	31.23	0
11:34	31.23	31.23	31.23	31.23	0
11:33	31.23	31.23	31.23	31.23	0
11:32	31.23	31.23	31.23	31.23	0
11:31	31.23	31.23	31.23	31.23	0
11:30	31.23	31.23	31.23	31.23	2
11:29	31.23	31.23	31.23	31.23	0
11:28	31.23	31.23	31.23	31.23	0
11:27	31.23	31.23	31.23	31.23	0
11:26	31.23	31.23	31.23	31.23	0
11:25	31.23	31.23	31.23	31.23	0
11:24	31.23	31.23	31.23	31.23	0
11:23	31.23	31.23	31.23	31.23	65
11:22	31.22	31.22	31.22	31.22	0
11:21	31.22	31.22	31.22	31.22	0
11:20	31.22	31.22	31.22	31.22	0
11:19	31.22	31.22	31.22	31.22	0
11:18	31.22	31.22	31.22	31.22	0
11:17	31.22	31.22	31.22	31.22	0
11:16	31.22	31.22	31.22	31.22	0
11:15	31.22	31.22	31.22	31.22	0
11:14	31.22	31.22	31.22	31.22	0
11:13	31.22	31.22	31.22	31.22	0
11:12	31.22	31.22	31.22	31.22	11
11:11	31.22	31.22	31.22	31.22	0
11:10	31.22	31.22	31.22	31.22	0
11:09	31.22	31.22	31.22	31.22	10
11:08	31.21	31.21	31.21	31.21	0
11:07	31.21	31.21	31.21	31.21	0
11:06	31.21	31.21	31.21	31.21	0
11:05	31.21	31.21	31.21	31.21	0
11:04	31.21	31.21	31.21	31.21	0
11:03	31.21	31.21	31.21	31.21	0
11:02	31.21	31.21	31.21	31.21	0
11:01	31.21	31.21	31.21	31.21	0
11:00	31.21	31.21	31.21	31.21	0
10:59	31.21	31.21	31.21	31.21	0
10:58	31.21	31.21	31.21	31.21	0
10:57	31.21	31.21	31.21	31.21	0
10:56	31.21	31.21	31.21	31.21	0
10:55	31.21	31.21	31.21	31.21	0
10:54	31.21	31.21	31.21	31.21	0
10:53	31.21	31.21	31.21	31.21	0
10:52	31.21	31.21	31.21	31.21	0
10:51	31.21	31.21	31.21	31.21	2
10:50	31.21	31.21	31.21	31.21	0
10:49	31.21	31.21	31.21	31.21	0
10:48	31.21	31.21	31.21	31.21	0
10:47	31.21	31.21	31.21	31.21	12
10:46	31.21	31.21	31.21	31.21	0
10:45	31.21	31.21	31.21	31.21	0
10:44	31.21	31.21	31.21	31.21	0
10:43	31.21	31.21	31.21	31.21	0
10:42	31.21	31.21	31.21	31.21	0
10:41	31.21	31.21	31.21	31.21	0
10:40	31.21	31.21	31.21	31.21	0
10:39	31.21	31.21	31.21	31.21	35
10:38	31.21	31.21	31.21	31.21	8
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	7
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	26
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	1
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	52
10:04	31.19	31.19	31.19	31.19	0
10:03	31.19	31.19	31.19	31.19	0
10:02	31.19	31.19	31.19	31.19	0
10:01	31.19	31.19	31.19	31.19	0
10:00	31.19	31.19	31.19	31.19	0
09:59	31.19	31.19	31.19	31.19	0
09:58	31.19	31.19	31.19	31.19	0
09:57	31.19	31.19	31.19	31.19	0
09:56	31.19	31.19	31.19	31.19	0
09:55	31.19	31.19	31.19	31.19	0
09:54	31.19	31.19	31.19	31.19	0
09:53	31.19	31.19	31.19	31.19	0
09:52	31.19	31.19	31.19	31.19	0
09:51	31.19	31.19	31.19	31.19	0
09:50	31.19	31.19	31.19	31.19	0
09:49	31.19	31.19	31.19	31.19	0
09:48	31.19	31.19	31.19	31.19	0
09:47	31.19	31.19	31.19	31.19	17
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	0
09:38	31.2	31.2	31.2	31.2	2
09:37	31.2	31.2	31.2	31.2	29
09:36	31.19	31.19	31.19	31.19	0
09:35	31.19	31.19	31.19	31.19	0
09:34	31.19	31.19	31.19	31.19	0
09:33	31.19	31.19	31.19	31.19	0
09:32	31.19	31.19	31.19	31.19	0
09:31	31.19	31.19	31.19	31.19	0
09:30	31.19	31.19	31.19	31.19	16
09:29	31.18	31.18	31.18	31.18	0
09:28	31.18	31.18	31.18	31.18	2
09:27	31.19	31.19	31.19	31.19	5
09:26	31.19	31.19	31.19	31.19	3
09:25	31.19	31.19	31.19	31.19	0
09:24	31.19	31.19	31.19	31.19	11
09:23	31.2	31.2	31.2	31.2	0
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	70
09:20	31.2	31.2	31.2	31.2	16
09:19	31.2	31.21	31.21	31.2	26
09:18	31.22	31.22	31.22	31.22	23
09:17	31.22	31.22	31.22	31.22	3
09:16	31.23	31.23	31.23	31.23	0
09:15	31.23	31.23	31.23	31.23	0
09:14	31.23	31.23	31.23	31.23	8
09:13	31.23	31.23	31.23	31.23	0
09:12	31.23	31.23	31.23	31.23	0
09:11	31.23	31.23	31.23	31.23	11
09:10	31.23	31.23	31.23	31.23	0
09:09	31.23	31.23	31.23	31.23	0
09:08	31.23	31.23	31.23	31.23	0
09:07	31.23	31.23	31.23	31.23	0
09:06	31.23	31.23	31.23	31.23	0
09:05	31.23	31.23	31.23	31.23	2
09:04	31.26	31.26	31.26	31.26	0
09:03	31.26	31.27	31.28	31.26	179
09:02	31.27	31.27	31.27	31.27	0
09:01	31.27	31.27	31.27	31.27	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)