成交	31.84	昨收	32.10
漲跌	-0.26	開盤	31.94
漲跌幅	-0.81%	最高	31.94
買進	31.83	最低	31.78
賣出	31.84	單量	9
漲停價	0.00	總量	2483
跌停價	0.00	昨量	5153

委買價	委買量	委賣價	委賣量
31.83	56	31.84	364
31.82	28	31.85	340
31.81	150	31.86	404
31.80	486	31.87	101
31.79	472	31.88	112

時間	成交	開	高	低	量
13:30	31.84	31.84	31.84	31.84	94
13:29	31.84	31.84	31.84	31.84	0
13:28	31.84	31.84	31.84	31.84	0
13:27	31.84	31.84	31.84	31.84	0
13:26	31.84	31.84	31.84	31.84	0
13:25	31.84	31.84	31.84	31.84	0
13:24	31.84	31.84	31.84	31.84	0
13:23	31.84	31.84	31.84	31.84	13
13:22	31.83	31.83	31.83	31.83	39
13:21	31.83	31.83	31.83	31.83	0
13:20	31.83	31.83	31.83	31.83	0
13:19	31.83	31.83	31.83	31.83	0
13:18	31.83	31.83	31.83	31.83	0
13:17	31.83	31.83	31.83	31.83	0
13:16	31.83	31.83	31.83	31.83	0
13:15	31.83	31.83	31.83	31.83	0
13:14	31.83	31.83	31.83	31.83	1
13:13	31.82	31.82	31.82	31.82	10
13:12	31.82	31.82	31.82	31.82	8
13:11	31.83	31.83	31.83	31.83	0
13:10	31.83	31.83	31.83	31.83	8
13:09	31.83	31.83	31.83	31.83	3
13:08	31.82	31.82	31.82	31.82	0
13:07	31.82	31.82	31.82	31.82	0
13:06	31.82	31.82	31.82	31.82	3
13:05	31.82	31.82	31.82	31.82	18
13:04	31.82	31.82	31.82	31.82	0
13:03	31.82	31.82	31.82	31.82	0
13:02	31.82	31.82	31.82	31.82	0
13:01	31.82	31.82	31.82	31.82	0
13:00	31.82	31.82	31.82	31.82	0
12:59	31.82	31.82	31.82	31.82	0
12:58	31.82	31.83	31.83	31.82	6
12:57	31.83	31.83	31.83	31.83	8
12:56	31.82	31.82	31.82	31.82	0
12:55	31.82	31.82	31.82	31.82	1
12:54	31.82	31.82	31.82	31.82	0
12:53	31.82	31.82	31.82	31.82	0
12:52	31.82	31.82	31.82	31.82	1
12:51	31.82	31.82	31.82	31.82	2
12:50	31.81	31.81	31.81	31.81	0
12:49	31.81	31.81	31.81	31.81	2
12:48	31.81	31.81	31.81	31.81	1
12:47	31.81	31.81	31.81	31.81	6
12:46	31.8	31.8	31.8	31.8	0
12:45	31.8	31.8	31.8	31.8	0
12:44	31.8	31.8	31.8	31.8	0
12:43	31.8	31.8	31.8	31.8	0
12:42	31.8	31.81	31.81	31.8	21
12:41	31.8	31.81	31.81	31.8	3
12:40	31.8	31.8	31.8	31.8	7
12:39	31.8	31.8	31.8	31.8	4
12:38	31.81	31.81	31.81	31.81	8
12:37	31.8	31.8	31.8	31.8	0
12:36	31.8	31.81	31.81	31.8	17
12:35	31.81	31.81	31.81	31.81	21
12:34	31.81	31.81	31.81	31.81	0
12:33	31.81	31.81	31.81	31.81	2
12:32	31.81	31.81	31.81	31.81	6
12:31	31.81	31.81	31.81	31.81	7
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	42
12:28	31.82	31.82	31.82	31.82	0
12:27	31.82	31.82	31.82	31.82	0
12:26	31.82	31.82	31.82	31.82	0
12:25	31.82	31.82	31.82	31.82	0
12:24	31.82	31.82	31.82	31.82	0
12:23	31.82	31.82	31.82	31.82	1
12:22	31.82	31.82	31.82	31.82	1
12:21	31.82	31.82	31.82	31.82	0
12:20	31.82	31.82	31.82	31.82	0
12:19	31.82	31.82	31.82	31.82	0
12:18	31.82	31.82	31.82	31.82	1
12:17	31.81	31.81	31.81	31.81	0
12:16	31.81	31.81	31.81	31.81	0
12:15	31.81	31.81	31.81	31.81	0
12:14	31.81	31.81	31.81	31.81	0
12:13	31.81	31.81	31.81	31.81	1
12:12	31.82	31.82	31.82	31.82	13
12:11	31.81	31.81	31.81	31.81	0
12:10	31.81	31.81	31.81	31.81	0
12:09	31.81	31.81	31.81	31.81	0
12:08	31.81	31.81	31.81	31.81	0
12:07	31.81	31.81	31.81	31.81	13
12:06	31.81	31.81	31.81	31.81	0
12:05	31.81	31.81	31.81	31.81	1
12:04	31.81	31.81	31.81	31.81	0
12:03	31.81	31.81	31.81	31.81	0
12:02	31.81	31.81	31.81	31.81	0
12:01	31.81	31.81	31.81	31.81	33
12:00	31.82	31.82	31.82	31.82	0
11:59	31.82	31.82	31.82	31.82	0
11:58	31.82	31.82	31.82	31.82	0
11:57	31.82	31.82	31.82	31.82	0
11:56	31.82	31.82	31.82	31.82	0
11:55	31.82	31.82	31.82	31.82	0
11:54	31.82	31.82	31.82	31.82	0
11:53	31.82	31.82	31.82	31.82	0
11:52	31.82	31.82	31.82	31.82	0
11:51	31.82	31.82	31.82	31.82	0
11:50	31.82	31.82	31.82	31.82	37
11:49	31.83	31.83	31.83	31.83	0
11:48	31.83	31.83	31.83	31.83	0
11:47	31.83	31.83	31.83	31.83	0
11:46	31.83	31.83	31.83	31.83	0
11:45	31.83	31.83	31.83	31.83	0
11:44	31.83	31.83	31.83	31.83	0
11:43	31.83	31.83	31.83	31.83	0
11:42	31.83	31.83	31.83	31.83	0
11:41	31.83	31.83	31.83	31.83	30
11:40	31.84	31.84	31.84	31.84	0
11:39	31.84	31.84	31.84	31.84	0
11:38	31.84	31.84	31.84	31.84	0
11:37	31.84	31.84	31.84	31.84	0
11:36	31.84	31.84	31.84	31.84	1
11:35	31.84	31.84	31.84	31.84	0
11:34	31.84	31.84	31.84	31.84	0
11:33	31.84	31.84	31.84	31.84	0
11:32	31.84	31.84	31.84	31.84	21
11:31	31.83	31.83	31.83	31.83	0
11:30	31.83	31.83	31.83	31.83	0
11:29	31.83	31.83	31.83	31.83	0
11:28	31.83	31.83	31.83	31.83	0
11:27	31.83	31.83	31.83	31.83	0
11:26	31.83	31.83	31.83	31.83	0
11:25	31.83	31.83	31.83	31.83	0
11:24	31.83	31.83	31.83	31.83	0
11:23	31.83	31.83	31.83	31.83	0
11:22	31.83	31.83	31.83	31.83	0
11:21	31.83	31.83	31.83	31.83	0
11:20	31.83	31.83	31.83	31.83	0
11:19	31.83	31.83	31.83	31.83	0
11:18	31.83	31.83	31.83	31.83	0
11:17	31.83	31.83	31.83	31.83	7
11:16	31.83	31.83	31.83	31.83	0
11:15	31.83	31.83	31.83	31.83	0
11:14	31.83	31.83	31.83	31.83	0
11:13	31.83	31.83	31.83	31.83	0
11:12	31.83	31.83	31.83	31.83	11
11:11	31.83	31.83	31.83	31.83	0
11:10	31.83	31.83	31.83	31.83	0
11:09	31.83	31.83	31.83	31.83	9
11:08	31.84	31.84	31.84	31.84	0
11:07	31.84	31.84	31.84	31.84	0
11:06	31.84	31.84	31.84	31.84	0
11:05	31.84	31.84	31.84	31.84	3
11:04	31.84	31.84	31.84	31.84	10
11:03	31.84	31.84	31.84	31.84	0
11:02	31.84	31.84	31.84	31.84	52
11:01	31.81	31.81	31.81	31.81	0
11:00	31.81	31.81	31.81	31.81	0
10:59	31.81	31.81	31.81	31.81	0
10:58	31.81	31.82	31.82	31.81	3
10:57	31.82	31.82	31.82	31.82	5
10:56	31.81	31.81	31.81	31.81	0
10:55	31.81	31.81	31.81	31.81	0
10:54	31.81	31.81	31.81	31.81	0
10:53	31.81	31.81	31.81	31.81	0
10:52	31.81	31.81	31.81	31.81	15
10:51	31.81	31.81	31.81	31.81	0
10:50	31.81	31.81	31.81	31.81	17
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.8	31.8	31.8	0
10:47	31.8	31.8	31.8	31.8	0
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.79	31.8	31.79	124
10:44	31.79	31.79	31.79	31.79	134
10:43	31.79	31.79	31.79	31.79	0
10:42	31.79	31.79	31.79	31.79	0
10:41	31.79	31.79	31.79	31.79	0
10:40	31.79	31.79	31.79	31.79	0
10:39	31.79	31.79	31.79	31.79	0
10:38	31.79	31.79	31.79	31.79	0
10:37	31.79	31.79	31.79	31.79	23
10:36	31.79	31.79	31.79	31.79	0
10:35	31.79	31.79	31.79	31.79	0
10:34	31.79	31.79	31.79	31.79	0
10:33	31.79	31.79	31.79	31.79	0
10:32	31.79	31.79	31.79	31.79	0
10:31	31.79	31.79	31.79	31.79	0
10:30	31.79	31.79	31.79	31.79	8
10:29	31.79	31.79	31.79	31.79	0
10:28	31.79	31.79	31.79	31.79	0
10:27	31.79	31.79	31.79	31.79	0
10:26	31.79	31.79	31.79	31.79	0
10:25	31.79	31.79	31.79	31.79	34
10:24	31.79	31.79	31.79	31.79	0
10:23	31.79	31.79	31.79	31.79	0
10:22	31.79	31.79	31.79	31.79	11
10:21	31.79	31.79	31.79	31.79	0
10:20	31.79	31.79	31.79	31.79	0
10:19	31.79	31.79	31.79	31.79	8
10:18	31.79	31.79	31.79	31.79	0
10:17	31.79	31.79	31.79	31.79	0
10:16	31.79	31.79	31.79	31.79	49
10:15	31.79	31.79	31.79	31.79	0
10:14	31.79	31.79	31.79	31.79	0
10:13	31.79	31.79	31.79	31.79	0
10:12	31.79	31.79	31.79	31.79	187
10:11	31.78	31.78	31.78	31.78	0
10:10	31.78	31.78	31.78	31.78	0
10:09	31.78	31.78	31.78	31.78	0
10:08	31.78	31.78	31.78	31.78	0
10:07	31.78	31.78	31.78	31.78	0
10:06	31.78	31.78	31.78	31.78	0
10:05	31.78	31.78	31.78	31.78	38
10:04	31.78	31.78	31.78	31.78	0
10:03	31.78	31.79	31.79	31.78	122
10:02	31.79	31.79	31.79	31.79	0
10:01	31.79	31.79	31.79	31.79	0
10:00	31.79	31.79	31.79	31.79	0
09:59	31.79	31.79	31.79	31.79	0
09:58	31.79	31.79	31.79	31.79	0
09:57	31.79	31.79	31.79	31.79	6
09:56	31.79	31.79	31.79	31.79	7
09:55	31.79	31.79	31.79	31.79	1
09:54	31.79	31.79	31.79	31.79	167
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	15
09:49	31.79	31.79	31.79	31.79	0
09:48	31.79	31.79	31.79	31.79	3
09:47	31.79	31.79	31.79	31.79	0
09:46	31.79	31.8	31.8	31.79	226
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.8	0
09:38	31.8	31.8	31.8	31.8	0
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	55
09:34	31.79	31.79	31.79	31.79	0
09:33	31.79	31.79	31.79	31.79	0
09:32	31.79	31.79	31.79	31.79	0
09:31	31.79	31.79	31.79	31.79	0
09:30	31.79	31.79	31.79	31.79	13
09:29	31.79	31.79	31.79	31.79	0
09:28	31.79	31.79	31.79	31.79	0
09:27	31.79	31.79	31.79	31.79	119
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	0
09:24	31.8	31.8	31.8	31.8	0
09:23	31.8	31.8	31.8	31.8	0
09:22	31.8	31.8	31.8	31.8	3
09:21	31.8	31.79	31.8	31.79	158
09:20	31.82	31.82	31.82	31.82	0
09:19	31.82	31.82	31.82	31.82	0
09:18	31.82	31.82	31.82	31.82	0
09:17	31.82	31.82	31.82	31.82	0
09:16	31.82	31.82	31.82	31.82	0
09:15	31.82	31.82	31.82	31.82	1
09:14	31.82	31.81	31.82	31.81	92
09:13	31.82	31.82	31.82	31.82	0
09:12	31.82	31.82	31.82	31.82	0
09:11	31.82	31.82	31.82	31.82	1
09:10	31.82	31.82	31.82	31.82	106
09:09	31.86	31.86	31.86	31.86	0
09:08	31.86	31.86	31.86	31.86	0
09:07	31.86	31.86	31.86	31.86	0
09:06	31.86	31.86	31.86	31.86	0
09:05	31.86	31.86	31.86	31.86	0
09:04	31.86	31.86	31.86	31.86	20
09:03	31.94	31.94	31.94	31.94	105
09:02	31.94	31.94	31.94	31.94	0
09:01	31.94	31.94	31.94	31.94	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)