成交	30.43	昨收	30.61
漲跌	-0.18	開盤	30.51
漲跌幅	-0.59%	最高	30.52
買進	30.42	最低	30.38
賣出	30.43	單量	39
漲停價	0.00	總量	6659
跌停價	0.00	昨量	4878

委買價	委買量	委賣價	委賣量
30.42	385	30.43	17
30.41	634	30.44	37
30.40	722	30.45	59
30.39	1130	30.46	452
30.38	1060	30.47	307

時間	成交	開	高	低	量
13:30	30.43	30.43	30.43	30.43	157
13:29	30.42	30.42	30.42	30.42	0
13:28	30.42	30.42	30.42	30.42	0
13:27	30.42	30.42	30.42	30.42	0
13:26	30.42	30.42	30.42	30.42	0
13:25	30.42	30.42	30.42	30.42	8
13:24	30.43	30.43	30.43	30.43	20
13:23	30.43	30.43	30.43	30.43	10
13:22	30.43	30.42	30.43	30.42	3
13:21	30.42	30.42	30.42	30.42	0
13:20	30.42	30.43	30.43	30.42	6
13:19	30.43	30.43	30.43	30.42	33
13:18	30.41	30.42	30.42	30.41	195
13:17	30.41	30.42	30.42	30.41	5
13:16	30.41	30.41	30.41	30.41	4
13:15	30.41	30.42	30.42	30.41	3
13:14	30.42	30.42	30.42	30.42	3
13:13	30.42	30.42	30.42	30.42	4
13:12	30.42	30.42	30.42	30.42	2
13:11	30.42	30.42	30.42	30.42	10
13:10	30.42	30.42	30.42	30.42	3
13:09	30.42	30.42	30.42	30.42	3
13:08	30.41	30.41	30.41	30.41	46
13:07	30.41	30.41	30.41	30.41	15
13:06	30.42	30.41	30.42	30.41	135
13:05	30.41	30.41	30.41	30.41	1
13:04	30.41	30.41	30.41	30.41	2
13:03	30.41	30.41	30.41	30.41	4
13:02	30.41	30.41	30.41	30.41	7
13:01	30.41	30.41	30.41	30.41	1
13:00	30.41	30.41	30.41	30.41	0
12:59	30.41	30.4	30.41	30.4	30
12:58	30.39	30.39	30.4	30.39	17
12:57	30.39	30.4	30.4	30.39	7
12:56	30.39	30.39	30.39	30.39	10
12:55	30.39	30.4	30.4	30.39	6
12:54	30.4	30.41	30.41	30.4	37
12:53	30.4	30.4	30.4	30.4	0
12:52	30.4	30.4	30.4	30.4	14
12:51	30.41	30.41	30.41	30.41	3
12:50	30.41	30.4	30.41	30.39	52
12:49	30.41	30.41	30.41	30.41	1
12:48	30.4	30.4	30.4	30.4	98
12:47	30.41	30.41	30.41	30.41	1
12:46	30.41	30.4	30.41	30.4	6
12:45	30.4	30.4	30.4	30.4	2
12:44	30.41	30.41	30.41	30.41	2
12:43	30.41	30.41	30.41	30.41	1
12:42	30.41	30.41	30.41	30.41	6
12:41	30.41	30.41	30.41	30.41	0
12:40	30.41	30.42	30.42	30.41	125
12:39	30.42	30.42	30.42	30.42	0
12:38	30.42	30.42	30.42	30.42	2
12:37	30.42	30.42	30.42	30.42	1
12:36	30.42	30.42	30.42	30.42	1
12:35	30.41	30.41	30.41	30.41	0
12:34	30.41	30.42	30.42	30.41	17
12:33	30.42	30.42	30.42	30.42	4
12:32	30.42	30.42	30.42	30.42	21
12:31	30.42	30.43	30.43	30.42	6
12:30	30.42	30.42	30.43	30.42	10
12:29	30.42	30.42	30.42	30.42	5
12:28	30.41	30.43	30.43	30.41	188
12:27	30.43	30.43	30.43	30.43	3
12:26	30.43	30.43	30.43	30.43	3
12:25	30.43	30.43	30.43	30.43	0
12:24	30.43	30.43	30.43	30.43	7
12:23	30.43	30.43	30.43	30.43	0
12:22	30.43	30.43	30.43	30.42	25
12:21	30.42	30.42	30.42	30.42	40
12:20	30.43	30.43	30.43	30.43	12
12:19	30.43	30.43	30.43	30.43	11
12:18	30.43	30.42	30.43	30.42	16
12:17	30.42	30.42	30.43	30.42	12
12:16	30.42	30.42	30.42	30.42	13
12:15	30.43	30.43	30.43	30.43	1
12:14	30.43	30.43	30.43	30.43	10
12:13	30.43	30.41	30.43	30.41	6
12:12	30.42	30.43	30.43	30.41	6
12:11	30.42	30.42	30.42	30.42	0
12:10	30.42	30.42	30.42	30.42	5
12:09	30.42	30.42	30.42	30.42	3
12:08	30.42	30.42	30.42	30.42	0
12:07	30.42	30.42	30.42	30.42	2
12:06	30.42	30.42	30.42	30.42	5
12:05	30.43	30.42	30.43	30.42	191
12:04	30.41	30.41	30.41	30.41	0
12:03	30.41	30.42	30.42	30.41	3
12:02	30.42	30.42	30.42	30.42	2
12:01	30.42	30.41	30.42	30.41	97
12:00	30.41	30.41	30.41	30.4	307
11:59	30.41	30.41	30.41	30.41	1
11:58	30.41	30.41	30.41	30.41	2
11:57	30.41	30.42	30.42	30.41	2
11:56	30.41	30.41	30.41	30.41	27
11:55	30.42	30.42	30.42	30.42	3
11:54	30.42	30.42	30.42	30.42	3
11:53	30.42	30.42	30.42	30.41	8
11:52	30.42	30.42	30.42	30.42	1
11:51	30.42	30.42	30.42	30.42	1
11:50	30.42	30.42	30.42	30.42	0
11:49	30.42	30.42	30.42	30.42	1
11:48	30.42	30.42	30.42	30.42	0
11:47	30.42	30.42	30.42	30.42	3
11:46	30.42	30.42	30.42	30.42	5
11:45	30.42	30.42	30.42	30.41	12
11:44	30.41	30.41	30.41	30.41	0
11:43	30.41	30.41	30.41	30.41	5
11:42	30.41	30.41	30.41	30.4	36
11:41	30.41	30.41	30.41	30.41	1
11:40	30.41	30.41	30.41	30.41	2
11:39	30.41	30.41	30.41	30.41	13
11:38	30.41	30.41	30.42	30.41	28
11:37	30.42	30.42	30.42	30.42	1
11:36	30.42	30.41	30.42	30.41	6
11:35	30.41	30.4	30.41	30.4	55
11:34	30.4	30.41	30.41	30.4	74
11:33	30.4	30.41	30.41	30.4	16
11:32	30.4	30.4	30.4	30.4	49
11:31	30.4	30.4	30.4	30.4	0
11:30	30.4	30.4	30.4	30.4	4
11:29	30.4	30.4	30.4	30.4	1
11:28	30.4	30.4	30.41	30.4	18
11:27	30.4	30.4	30.4	30.4	1
11:26	30.41	30.4	30.41	30.4	21
11:25	30.41	30.41	30.41	30.41	1
11:24	30.4	30.4	30.4	30.4	24
11:23	30.4	30.4	30.4	30.4	7
11:22	30.4	30.4	30.4	30.4	1
11:21	30.4	30.4	30.4	30.4	1
11:20	30.4	30.4	30.4	30.39	107
11:19	30.4	30.4	30.41	30.4	69
11:18	30.41	30.41	30.41	30.41	0
11:17	30.41	30.41	30.41	30.41	1
11:16	30.41	30.41	30.41	30.41	3
11:15	30.4	30.4	30.4	30.4	10
11:14	30.4	30.41	30.41	30.4	18
11:13	30.4	30.4	30.4	30.4	10
11:12	30.41	30.41	30.41	30.41	1
11:11	30.4	30.4	30.4	30.4	3
11:10	30.4	30.4	30.4	30.4	2
11:09	30.4	30.41	30.41	30.4	39
11:08	30.41	30.41	30.41	30.41	6
11:07	30.41	30.41	30.41	30.41	1
11:06	30.4	30.41	30.41	30.4	21
11:05	30.41	30.41	30.41	30.41	9
11:04	30.41	30.41	30.41	30.41	2
11:03	30.4	30.4	30.4	30.4	36
11:02	30.4	30.4	30.4	30.4	5
11:01	30.4	30.41	30.41	30.4	49
11:00	30.4	30.41	30.41	30.4	4
10:59	30.41	30.41	30.41	30.41	15
10:58	30.41	30.41	30.41	30.41	7
10:57	30.42	30.42	30.42	30.42	1
10:56	30.42	30.42	30.42	30.42	42
10:55	30.42	30.42	30.42	30.42	120
10:54	30.41	30.41	30.41	30.41	26
10:53	30.41	30.42	30.42	30.41	6
10:52	30.42	30.42	30.42	30.42	1
10:51	30.41	30.41	30.41	30.41	0
10:50	30.41	30.41	30.41	30.41	0
10:49	30.41	30.41	30.41	30.41	5
10:48	30.42	30.41	30.42	30.41	11
10:47	30.42	30.41	30.42	30.41	21
10:46	30.41	30.4	30.41	30.4	9
10:45	30.41	30.4	30.41	30.4	2
10:44	30.41	30.41	30.41	30.41	1
10:43	30.41	30.41	30.41	30.41	2
10:42	30.41	30.41	30.41	30.41	1
10:41	30.41	30.41	30.41	30.41	1
10:40	30.41	30.4	30.41	30.4	8
10:39	30.4	30.41	30.41	30.4	8
10:38	30.41	30.41	30.41	30.41	5
10:37	30.41	30.41	30.41	30.4	13
10:36	30.41	30.4	30.41	30.4	102
10:35	30.41	30.41	30.41	30.4	9
10:34	30.41	30.41	30.41	30.41	4
10:33	30.41	30.41	30.41	30.41	8
10:32	30.42	30.41	30.42	30.41	7
10:31	30.41	30.41	30.41	30.41	6
10:30	30.41	30.41	30.41	30.41	8
10:29	30.41	30.41	30.41	30.41	0
10:28	30.41	30.41	30.41	30.41	21
10:27	30.4	30.42	30.42	30.4	10
10:26	30.41	30.41	30.41	30.41	19
10:25	30.41	30.41	30.41	30.41	0
10:24	30.41	30.41	30.41	30.41	6
10:23	30.42	30.41	30.42	30.41	53
10:22	30.41	30.41	30.41	30.41	0
10:21	30.41	30.41	30.41	30.41	1
10:20	30.41	30.4	30.41	30.4	33
10:19	30.41	30.41	30.41	30.4	8
10:18	30.41	30.41	30.41	30.41	2
10:17	30.41	30.41	30.41	30.41	76
10:16	30.41	30.4	30.41	30.4	32
10:15	30.4	30.4	30.4	30.4	9
10:14	30.4	30.4	30.4	30.4	17
10:13	30.4	30.4	30.4	30.4	7
10:12	30.4	30.39	30.4	30.39	76
10:11	30.39	30.39	30.4	30.39	10
10:10	30.4	30.4	30.4	30.4	1
10:09	30.4	30.4	30.4	30.4	3
10:08	30.4	30.4	30.4	30.4	1
10:07	30.4	30.39	30.4	30.39	28
10:06	30.39	30.39	30.39	30.39	1
10:05	30.39	30.39	30.39	30.39	9
10:04	30.39	30.39	30.39	30.39	9
10:03	30.4	30.4	30.4	30.4	3
10:02	30.39	30.39	30.39	30.39	104
10:01	30.39	30.4	30.4	30.39	15
10:00	30.4	30.4	30.4	30.4	6
09:59	30.4	30.4	30.4	30.4	2
09:58	30.4	30.4	30.4	30.39	19
09:57	30.4	30.4	30.4	30.4	3
09:56	30.4	30.4	30.4	30.4	8
09:55	30.4	30.4	30.4	30.4	9
09:54	30.39	30.39	30.39	30.39	0
09:53	30.39	30.39	30.39	30.39	0
09:52	30.39	30.39	30.39	30.39	1
09:51	30.39	30.39	30.39	30.39	52
09:50	30.39	30.39	30.39	30.39	154
09:49	30.39	30.39	30.39	30.39	16
09:48	30.39	30.39	30.39	30.39	92
09:47	30.4	30.39	30.4	30.39	12
09:46	30.4	30.39	30.4	30.39	21
09:45	30.4	30.4	30.4	30.4	13
09:44	30.39	30.39	30.39	30.39	8
09:43	30.4	30.4	30.4	30.4	57
09:42	30.4	30.4	30.4	30.4	14
09:41	30.39	30.4	30.4	30.39	21
09:40	30.4	30.4	30.4	30.4	21
09:39	30.4	30.4	30.4	30.4	63
09:38	30.4	30.4	30.4	30.4	108
09:37	30.41	30.4	30.41	30.4	57
09:36	30.41	30.41	30.41	30.41	0
09:35	30.41	30.41	30.41	30.4	58
09:34	30.4	30.4	30.4	30.4	6
09:33	30.4	30.41	30.41	30.4	207
09:32	30.41	30.41	30.41	30.41	41
09:31	30.42	30.42	30.42	30.42	5
09:30	30.41	30.41	30.41	30.41	89
09:29	30.41	30.41	30.41	30.41	23
09:28	30.41	30.41	30.41	30.41	13
09:27	30.41	30.4	30.41	30.4	27
09:26	30.41	30.41	30.41	30.41	5
09:25	30.41	30.41	30.41	30.41	21
09:24	30.41	30.41	30.41	30.41	67
09:23	30.41	30.41	30.41	30.4	118
09:22	30.42	30.41	30.42	30.41	93
09:21	30.42	30.42	30.42	30.42	53
09:20	30.42	30.42	30.42	30.42	26
09:19	30.42	30.42	30.42	30.41	41
09:18	30.43	30.42	30.43	30.42	81
09:17	30.43	30.43	30.43	30.43	3
09:16	30.43	30.43	30.43	30.43	87
09:15	30.44	30.44	30.44	30.44	23
09:14	30.44	30.44	30.44	30.43	61
09:13	30.45	30.44	30.45	30.44	29
09:12	30.44	30.45	30.46	30.44	168
09:11	30.45	30.45	30.45	30.45	6
09:10	30.46	30.46	30.46	30.45	43
09:09	30.46	30.46	30.46	30.46	20
09:08	30.46	30.46	30.46	30.46	157
09:07	30.49	30.49	30.49	30.49	0
09:06	30.49	30.49	30.49	30.49	34
09:05	30.5	30.5	30.5	30.5	64
09:04	30.5	30.5	30.5	30.5	86
09:03	30.51	30.52	30.52	30.51	181
09:02	30.52	30.52	30.52	30.52	0
09:01	30.52	30.52	30.52	30.52	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)