成交	33.14	昨收	33.29
漲跌	-0.15	開盤	33.21
漲跌幅	-0.45%	最高	33.21
買進	33.14	最低	33.13
賣出	33.15	單量	4
漲停價	0.00	總量	4782
跌停價	0.00	昨量	6714

委買價	委買量	委賣價	委賣量
33.14	101	33.15	30
33.13	683	33.16	35
33.12	640	33.17	250
33.11	715	33.18	338
33.10	761	33.19	962

時間	成交	開	高	低	量
13:30	33.14	33.14	33.14	33.14	71
13:29	33.13	33.13	33.13	33.13	0
13:28	33.13	33.13	33.13	33.13	0
13:27	33.13	33.13	33.13	33.13	0
13:26	33.13	33.13	33.13	33.13	0
13:25	33.13	33.13	33.14	33.13	34
13:24	33.13	33.13	33.13	33.13	1
13:23	33.13	33.13	33.13	33.13	10
13:22	33.13	33.14	33.14	33.13	28
13:21	33.14	33.14	33.14	33.14	10
13:20	33.14	33.14	33.14	33.14	25
13:19	33.13	33.13	33.13	33.13	1
13:18	33.13	33.13	33.13	33.13	0
13:17	33.13	33.14	33.14	33.13	17
13:16	33.14	33.14	33.14	33.14	20
13:15	33.14	33.14	33.14	33.14	2
13:14	33.14	33.14	33.14	33.14	1
13:13	33.14	33.14	33.14	33.14	0
13:12	33.14	33.14	33.14	33.14	0
13:11	33.14	33.14	33.14	33.13	7
13:10	33.14	33.14	33.14	33.14	11
13:09	33.14	33.14	33.14	33.14	4
13:08	33.14	33.14	33.14	33.14	12
13:07	33.14	33.14	33.14	33.14	1
13:06	33.14	33.14	33.14	33.14	0
13:05	33.14	33.14	33.14	33.14	1
13:04	33.14	33.14	33.14	33.14	5
13:03	33.14	33.14	33.14	33.13	17
13:02	33.14	33.14	33.14	33.14	5
13:01	33.13	33.13	33.13	33.13	10
13:00	33.13	33.14	33.14	33.13	36
12:59	33.13	33.13	33.13	33.13	13
12:58	33.14	33.14	33.14	33.14	11
12:57	33.14	33.14	33.14	33.14	15
12:56	33.13	33.13	33.13	33.13	15
12:55	33.14	33.14	33.14	33.14	33
12:54	33.14	33.14	33.14	33.14	5
12:53	33.14	33.14	33.14	33.14	2
12:52	33.14	33.14	33.14	33.14	0
12:51	33.14	33.14	33.14	33.14	6
12:50	33.14	33.14	33.14	33.14	4
12:49	33.14	33.14	33.14	33.14	1
12:48	33.14	33.14	33.14	33.14	2
12:47	33.13	33.13	33.13	33.13	0
12:46	33.13	33.13	33.13	33.13	0
12:45	33.13	33.13	33.13	33.13	27
12:44	33.13	33.14	33.14	33.13	6
12:43	33.14	33.14	33.14	33.14	0
12:42	33.14	33.15	33.15	33.14	19
12:41	33.14	33.14	33.14	33.14	2
12:40	33.14	33.14	33.14	33.14	0
12:39	33.14	33.14	33.14	33.14	5
12:38	33.14	33.14	33.14	33.14	1
12:37	33.14	33.14	33.14	33.14	0
12:36	33.14	33.14	33.14	33.14	4
12:35	33.14	33.14	33.14	33.14	13
12:34	33.14	33.14	33.14	33.14	30
12:33	33.14	33.14	33.14	33.14	0
12:32	33.14	33.14	33.14	33.14	1
12:31	33.14	33.15	33.15	33.14	6
12:30	33.14	33.14	33.14	33.14	10
12:29	33.14	33.14	33.14	33.14	10
12:28	33.14	33.14	33.14	33.14	4
12:27	33.14	33.14	33.14	33.14	2
12:26	33.14	33.14	33.14	33.14	1
12:25	33.14	33.13	33.14	33.13	18
12:24	33.13	33.13	33.13	33.13	2
12:23	33.14	33.14	33.14	33.14	1
12:22	33.14	33.14	33.14	33.14	3
12:21	33.14	33.14	33.14	33.14	4
12:20	33.13	33.13	33.13	33.13	0
12:19	33.13	33.13	33.13	33.13	0
12:18	33.13	33.13	33.13	33.13	0
12:17	33.13	33.14	33.14	33.13	30
12:16	33.14	33.14	33.14	33.14	4
12:15	33.14	33.14	33.14	33.14	0
12:14	33.14	33.14	33.14	33.14	0
12:13	33.14	33.14	33.14	33.14	33
12:12	33.14	33.14	33.14	33.14	0
12:11	33.14	33.14	33.14	33.14	27
12:10	33.14	33.14	33.14	33.14	0
12:09	33.14	33.14	33.14	33.14	1
12:08	33.14	33.14	33.14	33.14	1
12:07	33.14	33.14	33.14	33.14	9
12:06	33.14	33.13	33.14	33.13	6
12:05	33.14	33.14	33.14	33.14	4
12:04	33.14	33.14	33.14	33.14	2
12:03	33.14	33.14	33.14	33.14	3
12:02	33.13	33.14	33.14	33.13	25
12:01	33.14	33.14	33.14	33.14	8
12:00	33.14	33.14	33.14	33.14	48
11:59	33.15	33.15	33.15	33.15	102
11:58	33.15	33.15	33.15	33.15	2
11:57	33.15	33.15	33.15	33.15	5
11:56	33.15	33.15	33.15	33.15	1
11:55	33.15	33.15	33.15	33.15	1
11:54	33.15	33.15	33.15	33.15	0
11:53	33.15	33.15	33.15	33.15	1
11:52	33.15	33.15	33.15	33.15	0
11:51	33.15	33.15	33.15	33.15	0
11:50	33.15	33.14	33.15	33.14	5
11:49	33.15	33.15	33.15	33.15	0
11:48	33.15	33.15	33.15	33.15	2
11:47	33.14	33.14	33.14	33.14	4
11:46	33.15	33.15	33.15	33.15	6
11:45	33.15	33.15	33.15	33.15	4
11:44	33.14	33.15	33.15	33.14	11
11:43	33.14	33.14	33.14	33.14	2
11:42	33.15	33.15	33.15	33.15	1
11:41	33.15	33.15	33.15	33.15	0
11:40	33.15	33.15	33.15	33.15	33
11:39	33.16	33.16	33.16	33.16	0
11:38	33.16	33.15	33.16	33.15	7
11:37	33.15	33.15	33.15	33.15	0
11:36	33.15	33.15	33.15	33.15	0
11:35	33.15	33.15	33.15	33.15	6
11:34	33.15	33.15	33.15	33.15	0
11:33	33.15	33.15	33.15	33.15	0
11:32	33.15	33.15	33.15	33.15	22
11:31	33.15	33.15	33.15	33.15	1
11:30	33.13	33.14	33.14	33.13	5
11:29	33.14	33.14	33.14	33.14	1
11:28	33.14	33.14	33.14	33.14	13
11:27	33.14	33.14	33.14	33.14	2
11:26	33.14	33.14	33.14	33.14	3
11:25	33.14	33.14	33.14	33.14	2
11:24	33.14	33.14	33.14	33.14	3
11:23	33.14	33.14	33.14	33.14	2
11:22	33.14	33.14	33.14	33.14	0
11:21	33.14	33.14	33.14	33.14	1
11:20	33.14	33.14	33.14	33.14	3
11:19	33.14	33.14	33.14	33.14	0
11:18	33.14	33.14	33.14	33.14	21
11:17	33.15	33.15	33.15	33.15	1
11:16	33.15	33.15	33.15	33.15	0
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	10
11:13	33.15	33.15	33.15	33.15	2
11:12	33.15	33.15	33.15	33.15	0
11:11	33.15	33.15	33.15	33.15	2
11:10	33.15	33.15	33.15	33.15	0
11:09	33.15	33.15	33.15	33.15	0
11:08	33.15	33.15	33.15	33.15	15
11:07	33.15	33.15	33.15	33.15	2
11:06	33.15	33.15	33.15	33.15	1
11:05	33.15	33.15	33.15	33.15	7
11:04	33.15	33.15	33.15	33.15	93
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.14	33.15	33.14	25
11:01	33.14	33.14	33.14	33.14	0
11:00	33.14	33.14	33.14	33.14	10
10:59	33.14	33.14	33.14	33.14	20
10:58	33.15	33.15	33.15	33.15	1
10:57	33.14	33.14	33.14	33.14	3
10:56	33.14	33.14	33.14	33.14	0
10:55	33.14	33.15	33.15	33.14	9
10:54	33.14	33.14	33.15	33.14	182
10:53	33.14	33.14	33.14	33.14	7
10:52	33.14	33.14	33.14	33.14	8
10:51	33.14	33.14	33.14	33.14	0
10:50	33.14	33.14	33.14	33.14	113
10:49	33.14	33.14	33.14	33.14	0
10:48	33.14	33.14	33.14	33.14	19
10:47	33.15	33.15	33.15	33.15	0
10:46	33.15	33.15	33.15	33.15	0
10:45	33.15	33.15	33.15	33.15	207
10:44	33.14	33.15	33.15	33.14	11
10:43	33.14	33.14	33.14	33.14	0
10:42	33.14	33.14	33.15	33.14	86
10:41	33.13	33.13	33.13	33.13	0
10:40	33.13	33.13	33.13	33.13	0
10:39	33.13	33.14	33.14	33.13	45
10:38	33.14	33.14	33.14	33.14	36
10:37	33.14	33.14	33.14	33.14	30
10:36	33.14	33.14	33.14	33.14	0
10:35	33.14	33.14	33.14	33.14	3
10:34	33.14	33.14	33.14	33.14	0
10:33	33.14	33.14	33.14	33.14	74
10:32	33.14	33.14	33.14	33.14	0
10:31	33.14	33.14	33.14	33.14	60
10:30	33.15	33.15	33.15	33.15	23
10:29	33.16	33.16	33.16	33.16	17
10:28	33.16	33.15	33.16	33.15	13
10:27	33.15	33.15	33.15	33.15	1
10:26	33.15	33.15	33.15	33.15	13
10:25	33.16	33.16	33.16	33.16	1
10:24	33.16	33.16	33.16	33.16	9
10:23	33.16	33.16	33.16	33.16	0
10:22	33.16	33.15	33.16	33.15	13
10:21	33.15	33.15	33.15	33.15	7
10:20	33.16	33.16	33.16	33.16	0
10:19	33.16	33.16	33.16	33.16	6
10:18	33.15	33.15	33.15	33.15	18
10:17	33.15	33.15	33.15	33.15	3
10:16	33.15	33.15	33.15	33.15	0
10:15	33.15	33.15	33.15	33.15	16
10:14	33.15	33.15	33.15	33.15	19
10:13	33.15	33.15	33.15	33.15	3
10:12	33.15	33.15	33.15	33.15	12
10:11	33.14	33.14	33.14	33.14	0
10:10	33.14	33.14	33.14	33.14	10
10:09	33.14	33.14	33.14	33.14	2
10:08	33.15	33.15	33.15	33.15	43
10:07	33.14	33.15	33.15	33.14	24
10:06	33.15	33.15	33.15	33.15	6
10:05	33.15	33.15	33.15	33.15	2
10:04	33.14	33.14	33.14	33.14	30
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	0
10:01	33.15	33.15	33.15	33.15	0
10:00	33.15	33.15	33.15	33.15	4
09:59	33.15	33.15	33.15	33.15	143
09:58	33.14	33.15	33.15	33.14	16
09:57	33.14	33.14	33.14	33.14	64
09:56	33.15	33.15	33.15	33.15	0
09:55	33.15	33.14	33.15	33.14	63
09:54	33.15	33.15	33.15	33.15	5
09:53	33.15	33.15	33.15	33.15	0
09:52	33.15	33.15	33.15	33.15	0
09:51	33.15	33.15	33.15	33.15	63
09:50	33.15	33.15	33.15	33.15	13
09:49	33.15	33.15	33.15	33.15	22
09:48	33.14	33.14	33.14	33.14	83
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.16	33.15	114
09:45	33.15	33.15	33.15	33.15	13
09:44	33.16	33.16	33.16	33.16	17
09:43	33.16	33.16	33.16	33.16	7
09:42	33.16	33.16	33.16	33.16	8
09:41	33.16	33.16	33.16	33.16	8
09:40	33.16	33.16	33.16	33.16	10
09:39	33.15	33.15	33.15	33.15	0
09:38	33.15	33.15	33.15	33.15	6
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	114
09:35	33.16	33.16	33.16	33.16	0
09:34	33.16	33.16	33.16	33.16	22
09:33	33.16	33.16	33.16	33.16	36
09:32	33.16	33.16	33.16	33.16	0
09:31	33.16	33.16	33.16	33.16	208
09:30	33.17	33.17	33.17	33.17	15
09:29	33.17	33.17	33.17	33.17	4
09:28	33.16	33.17	33.17	33.16	4
09:27	33.17	33.17	33.17	33.16	355
09:26	33.17	33.18	33.18	33.17	88
09:25	33.18	33.18	33.18	33.18	3
09:24	33.18	33.17	33.18	33.17	76
09:23	33.18	33.18	33.18	33.17	29
09:22	33.17	33.18	33.18	33.17	12
09:21	33.18	33.18	33.18	33.18	15
09:20	33.18	33.17	33.18	33.17	46
09:19	33.17	33.18	33.18	33.17	28
09:18	33.18	33.18	33.18	33.18	94
09:17	33.18	33.19	33.19	33.18	41
09:16	33.19	33.2	33.2	33.19	141
09:15	33.19	33.19	33.19	33.19	1
09:14	33.2	33.2	33.2	33.2	8
09:13	33.2	33.2	33.2	33.2	6
09:12	33.2	33.2	33.2	33.2	4
09:11	33.2	33.2	33.2	33.2	15
09:10	33.2	33.2	33.2	33.2	2
09:09	33.19	33.19	33.19	33.19	22
09:08	33.2	33.2	33.2	33.2	31
09:07	33.2	33.2	33.2	33.2	10
09:06	33.2	33.21	33.21	33.2	31
09:05	33.21	33.21	33.21	33.21	115
09:04	33.2	33.2	33.2	33.2	0
09:03	33.2	33.2	33.2	33.2	13
09:02	33.2	33.2	33.2	33.2	27
09:01	33.2	33.21	33.21	33.2	64

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)