成交	35.37	昨收	35.73
漲跌	-0.36	開盤	35.48
漲跌幅	-1.01%	最高	35.48
買進	35.36	最低	35.29
賣出	35.37	單量	3
漲停價	0.00	總量	10820
跌停價	0.00	昨量	11903

委買價	委買量	委賣價	委賣量
35.36	18	35.37	443
35.35	138	35.38	358
35.34	406	35.39	1175
35.33	968	35.40	1019
35.32	492	35.41	859

時間	成交	開	高	低	量
13:30	35.37	35.37	35.37	35.37	131
13:29	35.36	35.36	35.36	35.36	0
13:28	35.36	35.36	35.36	35.36	0
13:27	35.36	35.36	35.36	35.36	0
13:26	35.36	35.36	35.36	35.36	0
13:25	35.36	35.36	35.36	35.36	0
13:24	35.36	35.36	35.36	35.36	0
13:23	35.36	35.36	35.36	35.36	0
13:22	35.36	35.36	35.36	35.36	22
13:21	35.36	35.36	35.36	35.36	0
13:20	35.36	35.36	35.36	35.36	3
13:19	35.36	35.36	35.36	35.36	29
13:18	35.36	35.36	35.36	35.36	0
13:17	35.36	35.36	35.36	35.36	0
13:16	35.36	35.36	35.36	35.36	10
13:15	35.36	35.36	35.36	35.36	17
13:14	35.35	35.36	35.36	35.35	7
13:13	35.36	35.36	35.36	35.36	5
13:12	35.36	35.36	35.36	35.36	12
13:11	35.34	35.34	35.34	35.34	0
13:10	35.34	35.34	35.34	35.34	0
13:09	35.34	35.34	35.34	35.34	0
13:08	35.34	35.34	35.34	35.34	0
13:07	35.34	35.34	35.34	35.34	4
13:06	35.35	35.35	35.35	35.35	22
13:05	35.35	35.35	35.35	35.35	71
13:04	35.36	35.36	35.36	35.36	4
13:03	35.35	35.35	35.35	35.35	3
13:02	35.35	35.35	35.35	35.35	0
13:01	35.35	35.35	35.35	35.35	31
13:00	35.35	35.35	35.35	35.35	2
12:59	35.35	35.35	35.35	35.35	4
12:58	35.34	35.34	35.34	35.34	15
12:57	35.35	35.35	35.35	35.35	7
12:56	35.35	35.34	35.35	35.34	9
12:55	35.35	35.35	35.35	35.35	0
12:54	35.35	35.35	35.35	35.35	0
12:53	35.35	35.35	35.35	35.35	0
12:52	35.35	35.35	35.35	35.35	5
12:51	35.35	35.35	35.35	35.35	6
12:50	35.35	35.35	35.35	35.35	11
12:49	35.35	35.35	35.35	35.35	0
12:48	35.35	35.35	35.35	35.35	56
12:47	35.36	35.36	35.36	35.36	10
12:46	35.36	35.36	35.36	35.36	10
12:45	35.35	35.35	35.35	35.35	4
12:44	35.36	35.36	35.36	35.36	0
12:43	35.36	35.36	35.36	35.36	9
12:42	35.36	35.36	35.36	35.36	23
12:41	35.36	35.36	35.36	35.36	1
12:40	35.36	35.36	35.36	35.36	5
12:39	35.36	35.36	35.36	35.36	2
12:38	35.36	35.36	35.36	35.36	13
12:37	35.36	35.36	35.36	35.36	2
12:36	35.36	35.36	35.36	35.36	5
12:35	35.36	35.35	35.36	35.35	27
12:34	35.36	35.35	35.36	35.35	15
12:33	35.35	35.35	35.35	35.35	11
12:32	35.35	35.34	35.35	35.34	75
12:31	35.35	35.36	35.36	35.35	120
12:30	35.36	35.36	35.36	35.36	1
12:29	35.35	35.35	35.35	35.35	2
12:28	35.35	35.35	35.36	35.35	12
12:27	35.36	35.36	35.36	35.36	0
12:26	35.36	35.36	35.36	35.36	14
12:25	35.36	35.36	35.36	35.36	1
12:24	35.36	35.36	35.36	35.36	0
12:23	35.36	35.36	35.36	35.36	0
12:22	35.36	35.36	35.36	35.36	5
12:21	35.35	35.35	35.35	35.35	0
12:20	35.35	35.35	35.35	35.35	0
12:19	35.35	35.35	35.35	35.35	18
12:18	35.35	35.34	35.35	35.34	4
12:17	35.35	35.35	35.35	35.35	23
12:16	35.35	35.35	35.35	35.35	1
12:15	35.35	35.35	35.35	35.35	2
12:14	35.35	35.35	35.35	35.35	0
12:13	35.35	35.35	35.35	35.35	13
12:12	35.35	35.35	35.35	35.35	1
12:11	35.34	35.34	35.34	35.34	0
12:10	35.34	35.34	35.34	35.34	15
12:09	35.34	35.34	35.34	35.34	7
12:08	35.34	35.34	35.34	35.34	20
12:07	35.34	35.34	35.34	35.34	3
12:06	35.34	35.34	35.34	35.34	13
12:05	35.34	35.34	35.34	35.34	5
12:04	35.34	35.33	35.34	35.33	5
12:03	35.34	35.34	35.34	35.34	9
12:02	35.34	35.34	35.34	35.34	12
12:01	35.34	35.34	35.34	35.34	0
12:00	35.34	35.33	35.34	35.33	3
11:59	35.34	35.34	35.34	35.34	0
11:58	35.34	35.34	35.34	35.34	1
11:57	35.34	35.34	35.34	35.34	1
11:56	35.34	35.34	35.34	35.34	2
11:55	35.34	35.34	35.34	35.34	4
11:54	35.34	35.34	35.34	35.34	8
11:53	35.33	35.33	35.33	35.33	0
11:52	35.33	35.33	35.33	35.33	3
11:51	35.33	35.33	35.33	35.33	1
11:50	35.34	35.34	35.34	35.34	0
11:49	35.34	35.34	35.34	35.34	0
11:48	35.34	35.34	35.34	35.34	5
11:47	35.34	35.34	35.34	35.34	0
11:46	35.34	35.34	35.34	35.34	4
11:45	35.34	35.34	35.34	35.34	0
11:44	35.34	35.34	35.34	35.34	3
11:43	35.34	35.34	35.34	35.34	6
11:42	35.34	35.34	35.34	35.34	2
11:41	35.33	35.33	35.33	35.33	0
11:40	35.33	35.33	35.33	35.33	1
11:39	35.34	35.35	35.35	35.34	38
11:38	35.35	35.35	35.35	35.35	0
11:37	35.35	35.35	35.35	35.35	5
11:36	35.34	35.34	35.34	35.34	0
11:35	35.34	35.34	35.34	35.34	0
11:34	35.34	35.34	35.34	35.34	0
11:33	35.34	35.34	35.34	35.34	18
11:32	35.35	35.35	35.35	35.35	0
11:31	35.35	35.35	35.35	35.35	0
11:30	35.35	35.35	35.35	35.35	477
11:29	35.34	35.34	35.34	35.34	0
11:28	35.34	35.34	35.34	35.34	2
11:27	35.34	35.34	35.34	35.34	55
11:26	35.34	35.34	35.34	35.34	12
11:25	35.34	35.34	35.34	35.34	0
11:24	35.34	35.34	35.34	35.34	52
11:23	35.34	35.34	35.34	35.34	113
11:22	35.33	35.33	35.33	35.33	0
11:21	35.33	35.33	35.33	35.33	0
11:20	35.33	35.33	35.33	35.33	0
11:19	35.33	35.33	35.33	35.33	0
11:18	35.33	35.33	35.33	35.33	0
11:17	35.33	35.33	35.33	35.33	1
11:16	35.33	35.33	35.33	35.33	0
11:15	35.33	35.33	35.33	35.33	0
11:14	35.33	35.33	35.33	35.33	0
11:13	35.33	35.33	35.33	35.33	0
11:12	35.33	35.33	35.33	35.33	0
11:11	35.33	35.33	35.33	35.33	0
11:10	35.33	35.33	35.33	35.33	19
11:09	35.33	35.33	35.33	35.33	0
11:08	35.33	35.33	35.33	35.33	9
11:07	35.33	35.33	35.33	35.33	0
11:06	35.33	35.32	35.33	35.32	25
11:05	35.34	35.34	35.34	35.34	0
11:04	35.34	35.34	35.34	35.34	1
11:03	35.34	35.34	35.34	35.34	0
11:02	35.34	35.34	35.34	35.34	1
11:01	35.34	35.34	35.34	35.34	4
11:00	35.34	35.34	35.34	35.34	0
10:59	35.34	35.34	35.34	35.34	0
10:58	35.34	35.34	35.34	35.34	4
10:57	35.34	35.34	35.34	35.34	0
10:56	35.34	35.34	35.34	35.34	0
10:55	35.34	35.34	35.34	35.34	0
10:54	35.34	35.34	35.34	35.34	0
10:53	35.34	35.32	35.34	35.32	18
10:52	35.34	35.34	35.34	35.34	4
10:51	35.33	35.33	35.33	35.33	69
10:50	35.34	35.34	35.34	35.34	7
10:49	35.34	35.34	35.34	35.34	0
10:48	35.34	35.34	35.34	35.34	0
10:47	35.34	35.34	35.34	35.34	8
10:46	35.33	35.33	35.33	35.33	3
10:45	35.33	35.33	35.33	35.33	2
10:44	35.32	35.32	35.32	35.32	13
10:43	35.32	35.32	35.32	35.32	0
10:42	35.32	35.32	35.32	35.32	0
10:41	35.32	35.32	35.32	35.32	576
10:40	35.34	35.33	35.34	35.33	6
10:39	35.34	35.34	35.34	35.34	10
10:38	35.33	35.33	35.33	35.33	0
10:37	35.33	35.34	35.34	35.33	4
10:36	35.34	35.34	35.34	35.34	0
10:35	35.34	35.34	35.34	35.34	0
10:34	35.34	35.34	35.34	35.34	14
10:33	35.34	35.34	35.34	35.34	0
10:32	35.34	35.34	35.34	35.34	0
10:31	35.34	35.34	35.34	35.34	4
10:30	35.34	35.34	35.34	35.34	0
10:29	35.34	35.34	35.34	35.34	4
10:28	35.34	35.34	35.34	35.34	0
10:27	35.34	35.34	35.34	35.34	3
10:26	35.33	35.33	35.33	35.33	0
10:25	35.33	35.33	35.33	35.33	2
10:24	35.34	35.34	35.34	35.34	0
10:23	35.34	35.34	35.34	35.34	22
10:22	35.33	35.33	35.33	35.33	0
10:21	35.33	35.33	35.33	35.33	0
10:20	35.33	35.33	35.33	35.33	0
10:19	35.33	35.33	35.33	35.33	0
10:18	35.33	35.33	35.33	35.33	0
10:17	35.33	35.33	35.33	35.33	36
10:16	35.32	35.32	35.32	35.32	0
10:15	35.32	35.32	35.32	35.32	555
10:14	35.33	35.33	35.33	35.33	0
10:13	35.33	35.33	35.33	35.33	0
10:12	35.33	35.33	35.33	35.33	2
10:11	35.32	35.32	35.32	35.32	0
10:10	35.32	35.32	35.32	35.32	0
10:09	35.32	35.32	35.33	35.32	217
10:08	35.33	35.33	35.33	35.33	110
10:07	35.33	35.33	35.33	35.33	1
10:06	35.33	35.32	35.33	35.32	73
10:05	35.32	35.32	35.32	35.32	0
10:04	35.32	35.32	35.32	35.32	0
10:03	35.32	35.32	35.32	35.32	0
10:02	35.32	35.32	35.32	35.32	1
10:01	35.32	35.31	35.32	35.31	851
10:00	35.3	35.3	35.3	35.3	0
09:59	35.3	35.3	35.3	35.3	0
09:58	35.3	35.3	35.3	35.3	48
09:57	35.31	35.31	35.31	35.31	32
09:56	35.31	35.31	35.31	35.31	0
09:55	35.31	35.31	35.31	35.31	17
09:54	35.3	35.31	35.31	35.3	41
09:53	35.31	35.31	35.31	35.31	5
09:52	35.31	35.31	35.31	35.31	1
09:51	35.3	35.31	35.31	35.3	59
09:50	35.31	35.31	35.31	35.31	20
09:49	35.31	35.31	35.31	35.31	0
09:48	35.31	35.31	35.31	35.31	1135
09:47	35.3	35.3	35.3	35.3	0
09:46	35.3	35.3	35.3	35.3	0
09:45	35.3	35.3	35.3	35.3	5
09:44	35.3	35.31	35.31	35.3	466
09:43	35.31	35.31	35.31	35.31	173
09:42	35.32	35.32	35.32	35.32	36
09:41	35.31	35.31	35.31	35.31	0
09:40	35.31	35.31	35.31	35.31	0
09:39	35.31	35.31	35.31	35.31	0
09:38	35.31	35.31	35.31	35.31	0
09:37	35.31	35.31	35.31	35.31	218
09:36	35.32	35.32	35.32	35.32	11
09:35	35.31	35.31	35.31	35.31	0
09:34	35.31	35.31	35.31	35.31	0
09:33	35.31	35.31	35.31	35.31	364
09:32	35.31	35.31	35.31	35.31	0
09:31	35.31	35.32	35.32	35.31	26
09:30	35.33	35.32	35.33	35.32	37
09:29	35.32	35.32	35.32	35.32	61
09:28	35.32	35.33	35.33	35.32	208
09:27	35.33	35.33	35.33	35.33	0
09:26	35.33	35.33	35.33	35.33	0
09:25	35.33	35.33	35.33	35.33	24
09:24	35.33	35.33	35.33	35.33	9
09:23	35.32	35.33	35.33	35.32	10
09:22	35.32	35.32	35.32	35.32	79
09:21	35.32	35.32	35.32	35.32	52
09:20	35.32	35.32	35.32	35.32	0
09:19	35.32	35.32	35.32	35.32	12
09:18	35.31	35.32	35.32	35.31	196
09:17	35.32	35.32	35.32	35.32	73
09:16	35.32	35.32	35.32	35.32	16
09:15	35.33	35.33	35.33	35.33	13
09:14	35.33	35.33	35.33	35.32	207
09:13	35.33	35.34	35.34	35.33	287
09:12	35.34	35.34	35.34	35.34	29
09:11	35.34	35.34	35.34	35.34	109
09:10	35.34	35.33	35.34	35.33	48
09:09	35.33	35.34	35.34	35.33	1225
09:08	35.34	35.34	35.34	35.34	99
09:07	35.34	35.34	35.34	35.33	115
09:06	35.34	35.34	35.34	35.34	99
09:05	35.33	35.34	35.34	35.33	4
09:04	35.34	35.36	35.36	35.34	136
09:03	35.36	35.36	35.36	35.35	162
09:02	35.35	35.35	35.35	35.35	90
09:01	35.45	35.48	35.48	35.45	264

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)