成交	31.89	昨收	31.81
漲跌	0.08	開盤	31.85
漲跌幅	0.25%	最高	31.90
買進	31.88	最低	31.84
賣出	31.89	單量	1
漲停價	0.00	總量	2890
跌停價	0.00	昨量	5073

委買價	委買量	委賣價	委賣量
31.88	122	31.89	287
31.87	334	31.90	361
31.86	429	31.91	470
31.85	431	31.92	68
31.84	559	31.93	33

時間	成交	開	高	低	量
13:30	31.89	31.89	31.89	31.89	115
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	6
13:24	31.89	31.89	31.89	31.89	0
13:23	31.89	31.89	31.89	31.89	0
13:22	31.89	31.89	31.89	31.89	0
13:21	31.89	31.89	31.89	31.89	3
13:20	31.89	31.89	31.89	31.89	0
13:19	31.89	31.89	31.89	31.89	5
13:18	31.89	31.89	31.89	31.89	0
13:17	31.89	31.89	31.89	31.89	0
13:16	31.89	31.89	31.89	31.89	7
13:15	31.89	31.89	31.89	31.89	3
13:14	31.89	31.89	31.89	31.89	100
13:13	31.89	31.89	31.89	31.89	0
13:12	31.89	31.89	31.89	31.89	0
13:11	31.89	31.89	31.89	31.89	0
13:10	31.89	31.89	31.89	31.89	0
13:09	31.89	31.89	31.89	31.89	0
13:08	31.89	31.89	31.89	31.89	0
13:07	31.89	31.89	31.89	31.89	0
13:06	31.89	31.89	31.89	31.89	0
13:05	31.89	31.89	31.89	31.89	0
13:04	31.89	31.89	31.89	31.89	4
13:03	31.88	31.88	31.88	31.88	0
13:02	31.88	31.88	31.88	31.88	0
13:01	31.88	31.88	31.88	31.88	1
13:00	31.88	31.88	31.88	31.88	0
12:59	31.88	31.88	31.88	31.88	0
12:58	31.88	31.88	31.88	31.88	0
12:57	31.88	31.88	31.88	31.88	0
12:56	31.88	31.88	31.88	31.88	0
12:55	31.88	31.88	31.88	31.88	0
12:54	31.88	31.88	31.88	31.88	1
12:53	31.88	31.88	31.88	31.88	2
12:52	31.88	31.88	31.88	31.88	22
12:51	31.88	31.88	31.88	31.88	1
12:50	31.88	31.88	31.88	31.88	50
12:49	31.88	31.88	31.88	31.88	2
12:48	31.88	31.88	31.88	31.88	25
12:47	31.88	31.88	31.88	31.88	60
12:46	31.88	31.88	31.88	31.88	2
12:45	31.89	31.89	31.89	31.89	0
12:44	31.89	31.89	31.89	31.89	0
12:43	31.89	31.89	31.89	31.89	1
12:42	31.88	31.88	31.88	31.88	20
12:41	31.88	31.88	31.88	31.88	1
12:40	31.89	31.89	31.89	31.89	0
12:39	31.89	31.89	31.89	31.89	1
12:38	31.89	31.89	31.89	31.89	11
12:37	31.88	31.88	31.88	31.88	0
12:36	31.88	31.88	31.88	31.88	0
12:35	31.88	31.88	31.88	31.88	1
12:34	31.87	31.87	31.87	31.87	0
12:33	31.87	31.87	31.87	31.87	1
12:32	31.88	31.88	31.88	31.88	0
12:31	31.88	31.88	31.88	31.88	1
12:30	31.87	31.88	31.88	31.87	6
12:29	31.88	31.88	31.88	31.88	1
12:28	31.88	31.88	31.88	31.88	0
12:27	31.88	31.88	31.88	31.88	0
12:26	31.88	31.88	31.88	31.88	0
12:25	31.88	31.88	31.88	31.88	0
12:24	31.88	31.87	31.88	31.87	6
12:23	31.87	31.87	31.87	31.87	0
12:22	31.87	31.87	31.87	31.87	1
12:21	31.88	31.88	31.88	31.88	1
12:20	31.88	31.88	31.88	31.88	5
12:19	31.89	31.89	31.89	31.89	0
12:18	31.89	31.89	31.89	31.89	0
12:17	31.89	31.89	31.89	31.89	2
12:16	31.88	31.88	31.88	31.88	1
12:15	31.88	31.88	31.88	31.88	6
12:14	31.88	31.88	31.88	31.88	0
12:13	31.88	31.88	31.88	31.88	1
12:12	31.88	31.88	31.88	31.88	0
12:11	31.88	31.88	31.88	31.88	0
12:10	31.88	31.88	31.88	31.88	3
12:09	31.88	31.88	31.88	31.88	2
12:08	31.87	31.87	31.87	31.87	0
12:07	31.87	31.87	31.87	31.87	5
12:06	31.88	31.88	31.88	31.88	0
12:05	31.88	31.88	31.88	31.88	14
12:04	31.89	31.89	31.89	31.89	0
12:03	31.89	31.89	31.89	31.89	0
12:02	31.89	31.89	31.89	31.89	0
12:01	31.89	31.89	31.89	31.89	2
12:00	31.89	31.89	31.89	31.89	0
11:59	31.89	31.89	31.89	31.89	1
11:58	31.88	31.88	31.88	31.88	3
11:57	31.88	31.88	31.88	31.88	0
11:56	31.88	31.88	31.88	31.88	0
11:55	31.88	31.88	31.88	31.88	49
11:54	31.87	31.87	31.87	31.87	0
11:53	31.87	31.87	31.87	31.87	0
11:52	31.87	31.87	31.87	31.87	1
11:51	31.87	31.87	31.87	31.87	29
11:50	31.88	31.88	31.88	31.88	0
11:49	31.88	31.88	31.88	31.88	0
11:48	31.88	31.88	31.88	31.88	0
11:47	31.88	31.88	31.88	31.88	0
11:46	31.88	31.88	31.88	31.88	0
11:45	31.88	31.88	31.88	31.88	0
11:44	31.88	31.88	31.88	31.88	0
11:43	31.88	31.88	31.88	31.88	0
11:42	31.88	31.88	31.88	31.88	11
11:41	31.88	31.88	31.88	31.88	0
11:40	31.88	31.88	31.88	31.88	0
11:39	31.88	31.88	31.88	31.88	0
11:38	31.88	31.89	31.89	31.88	2
11:37	31.88	31.88	31.88	31.88	1
11:36	31.88	31.88	31.88	31.88	0
11:35	31.88	31.88	31.88	31.88	0
11:34	31.88	31.88	31.88	31.88	2
11:33	31.88	31.88	31.88	31.88	0
11:32	31.88	31.88	31.88	31.88	0
11:31	31.88	31.88	31.88	31.88	1
11:30	31.88	31.88	31.88	31.88	39
11:29	31.88	31.88	31.88	31.88	0
11:28	31.88	31.88	31.88	31.88	1
11:27	31.88	31.88	31.88	31.88	114
11:26	31.89	31.89	31.89	31.89	1
11:25	31.89	31.89	31.89	31.89	0
11:24	31.89	31.89	31.89	31.89	0
11:23	31.89	31.89	31.89	31.89	1
11:22	31.89	31.89	31.89	31.89	101
11:21	31.89	31.89	31.89	31.89	0
11:20	31.89	31.89	31.89	31.89	0
11:19	31.89	31.89	31.89	31.89	0
11:18	31.89	31.89	31.89	31.89	0
11:17	31.89	31.89	31.89	31.89	148
11:16	31.88	31.88	31.88	31.88	0
11:15	31.88	31.88	31.88	31.88	2
11:14	31.89	31.89	31.89	31.89	0
11:13	31.89	31.89	31.89	31.89	1
11:12	31.89	31.89	31.89	31.89	0
11:11	31.89	31.89	31.89	31.89	100
11:10	31.89	31.89	31.89	31.89	16
11:09	31.88	31.88	31.88	31.88	0
11:08	31.88	31.88	31.88	31.88	1
11:07	31.88	31.88	31.88	31.88	0
11:06	31.88	31.88	31.88	31.88	0
11:05	31.88	31.88	31.88	31.88	20
11:04	31.88	31.88	31.88	31.88	1
11:03	31.88	31.88	31.88	31.88	0
11:02	31.88	31.88	31.88	31.88	0
11:01	31.88	31.88	31.88	31.88	0
11:00	31.88	31.88	31.88	31.88	30
10:59	31.88	31.88	31.88	31.88	0
10:58	31.88	31.88	31.88	31.88	0
10:57	31.88	31.88	31.88	31.88	0
10:56	31.88	31.88	31.88	31.88	0
10:55	31.88	31.88	31.88	31.88	0
10:54	31.88	31.88	31.88	31.88	14
10:53	31.88	31.88	31.88	31.88	0
10:52	31.88	31.88	31.88	31.88	1
10:51	31.88	31.87	31.88	31.87	18
10:50	31.87	31.87	31.87	31.87	0
10:49	31.87	31.87	31.87	31.87	1
10:48	31.87	31.87	31.87	31.87	2
10:47	31.87	31.87	31.87	31.87	1
10:46	31.88	31.87	31.88	31.87	25
10:45	31.87	31.87	31.87	31.87	0
10:44	31.87	31.87	31.87	31.87	75
10:43	31.88	31.88	31.88	31.88	2
10:42	31.87	31.87	31.87	31.87	9
10:41	31.87	31.87	31.87	31.87	43
10:40	31.87	31.87	31.87	31.87	0
10:39	31.87	31.87	31.87	31.87	17
10:38	31.86	31.86	31.86	31.86	1
10:37	31.86	31.86	31.86	31.86	0
10:36	31.86	31.86	31.86	31.86	1
10:35	31.86	31.86	31.86	31.86	0
10:34	31.86	31.86	31.86	31.86	0
10:33	31.86	31.86	31.86	31.86	0
10:32	31.86	31.86	31.86	31.86	0
10:31	31.86	31.86	31.86	31.86	0
10:30	31.86	31.86	31.86	31.86	0
10:29	31.86	31.86	31.86	31.86	1
10:28	31.85	31.85	31.85	31.85	143
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	0
10:25	31.85	31.85	31.85	31.85	0
10:24	31.85	31.85	31.85	31.85	0
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.84	31.85	31.84	17
10:21	31.84	31.84	31.84	31.84	0
10:20	31.84	31.84	31.84	31.84	0
10:19	31.84	31.84	31.84	31.84	33
10:18	31.85	31.85	31.85	31.85	0
10:17	31.85	31.85	31.85	31.85	0
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	27
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.85	31.85	31.85	0
10:12	31.85	31.85	31.85	31.85	1
10:11	31.86	31.86	31.86	31.86	0
10:10	31.86	31.86	31.86	31.86	0
10:09	31.86	31.86	31.86	31.86	0
10:08	31.86	31.86	31.86	31.86	15
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.85	31.85	31.85	41
10:05	31.87	31.87	31.87	31.87	0
10:04	31.87	31.87	31.87	31.87	0
10:03	31.87	31.87	31.87	31.87	0
10:02	31.87	31.87	31.87	31.87	0
10:01	31.87	31.87	31.87	31.87	0
10:00	31.87	31.87	31.87	31.87	1
09:59	31.87	31.87	31.87	31.87	0
09:58	31.87	31.87	31.87	31.87	0
09:57	31.87	31.87	31.87	31.87	115
09:56	31.87	31.87	31.87	31.87	0
09:55	31.87	31.87	31.87	31.87	0
09:54	31.87	31.87	31.87	31.87	0
09:53	31.87	31.87	31.87	31.87	0
09:52	31.87	31.87	31.87	31.87	0
09:51	31.87	31.87	31.87	31.87	0
09:50	31.87	31.87	31.87	31.87	0
09:49	31.87	31.87	31.87	31.87	0
09:48	31.87	31.87	31.87	31.87	18
09:47	31.88	31.88	31.88	31.88	23
09:46	31.88	31.88	31.88	31.88	3
09:45	31.88	31.88	31.88	31.88	57
09:44	31.88	31.88	31.88	31.88	0
09:43	31.88	31.88	31.88	31.88	142
09:42	31.87	31.87	31.87	31.87	41
09:41	31.86	31.86	31.86	31.86	0
09:40	31.86	31.86	31.86	31.86	7
09:39	31.87	31.87	31.87	31.87	153
09:38	31.86	31.86	31.86	31.86	0
09:37	31.86	31.86	31.86	31.86	0
09:36	31.86	31.86	31.86	31.86	0
09:35	31.86	31.86	31.86	31.86	0
09:34	31.86	31.86	31.86	31.86	0
09:33	31.86	31.86	31.86	31.86	1
09:32	31.87	31.87	31.87	31.87	0
09:31	31.87	31.87	31.87	31.87	2
09:30	31.87	31.87	31.87	31.87	1
09:29	31.86	31.86	31.86	31.86	5
09:28	31.88	31.88	31.88	31.88	0
09:27	31.88	31.87	31.88	31.87	9
09:26	31.87	31.87	31.87	31.87	0
09:25	31.87	31.87	31.87	31.87	1
09:24	31.87	31.87	31.87	31.87	2
09:23	31.87	31.87	31.87	31.87	0
09:22	31.87	31.87	31.87	31.87	0
09:21	31.87	31.87	31.87	31.87	0
09:20	31.87	31.87	31.87	31.87	0
09:19	31.87	31.87	31.87	31.87	0
09:18	31.87	31.87	31.87	31.87	144
09:17	31.87	31.86	31.87	31.86	13
09:16	31.87	31.87	31.87	31.87	8
09:15	31.86	31.86	31.86	31.86	4
09:14	31.86	31.86	31.86	31.86	1
09:13	31.87	31.87	31.87	31.87	160
09:12	31.87	31.87	31.87	31.87	0
09:11	31.87	31.87	31.87	31.87	0
09:10	31.87	31.87	31.87	31.87	0
09:09	31.87	31.87	31.87	31.87	178
09:08	31.87	31.87	31.87	31.87	3
09:07	31.86	31.86	31.86	31.86	40
09:06	31.86	31.86	31.86	31.86	0
09:05	31.86	31.86	31.86	31.86	1
09:04	31.88	31.88	31.88	31.88	3
09:03	31.88	31.85	31.88	31.85	88
09:02	31.85	31.85	31.85	31.85	0
09:01	31.85	31.85	31.85	31.85	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)