成交	38.60	昨收	38.62
漲跌	-0.02	開盤	38.61
漲跌幅	-0.05%	最高	38.65
買進	38.60	最低	38.57
賣出	38.61	單量	3
漲停價	0.00	總量	3653
跌停價	0.00	昨量	6004

委買價	委買量	委賣價	委賣量
38.60	1	38.61	3
38.59	37	38.62	175
38.58	201	38.63	348
38.57	317	38.64	207
38.56	237	38.65	219

時間	成交	開	高	低	量
13:30	38.6	38.6	38.6	38.6	3
13:29	38.58	38.58	38.58	38.58	0
13:28	38.58	38.58	38.58	38.58	0
13:27	38.58	38.58	38.58	38.58	0
13:26	38.58	38.58	38.58	38.58	0
13:25	38.58	38.58	38.58	38.58	0
13:24	38.58	38.58	38.58	38.58	0
13:23	38.58	38.58	38.58	38.58	0
13:22	38.58	38.58	38.58	38.58	0
13:21	38.58	38.58	38.58	38.58	0
13:20	38.58	38.58	38.58	38.58	13
13:19	38.58	38.58	38.58	38.58	0
13:18	38.58	38.58	38.58	38.58	0
13:17	38.58	38.59	38.59	38.58	31
13:16	38.59	38.59	38.59	38.59	0
13:15	38.59	38.59	38.59	38.59	0
13:14	38.59	38.59	38.59	38.59	1
13:13	38.59	38.59	38.59	38.59	0
13:12	38.59	38.59	38.59	38.59	0
13:11	38.59	38.59	38.59	38.59	0
13:10	38.59	38.59	38.59	38.59	0
13:09	38.59	38.59	38.59	38.59	0
13:08	38.59	38.59	38.59	38.59	0
13:07	38.59	38.59	38.59	38.59	0
13:06	38.59	38.59	38.59	38.59	0
13:05	38.59	38.59	38.59	38.59	0
13:04	38.59	38.59	38.59	38.59	914
13:03	38.59	38.59	38.59	38.59	8
13:02	38.59	38.59	38.59	38.59	2
13:01	38.6	38.6	38.6	38.6	7
13:00	38.59	38.59	38.59	38.59	0
12:59	38.59	38.59	38.59	38.59	0
12:58	38.59	38.59	38.59	38.59	29
12:57	38.59	38.59	38.59	38.59	0
12:56	38.59	38.59	38.59	38.59	0
12:55	38.59	38.59	38.59	38.59	0
12:54	38.59	38.59	38.59	38.59	0
12:53	38.59	38.59	38.59	38.59	0
12:52	38.59	38.59	38.59	38.59	0
12:51	38.59	38.59	38.59	38.59	1
12:50	38.59	38.59	38.59	38.59	0
12:49	38.59	38.59	38.59	38.59	0
12:48	38.59	38.59	38.59	38.59	0
12:47	38.59	38.59	38.59	38.59	0
12:46	38.59	38.59	38.59	38.59	0
12:45	38.59	38.59	38.59	38.59	0
12:44	38.59	38.59	38.59	38.59	0
12:43	38.59	38.59	38.59	38.59	0
12:42	38.59	38.59	38.59	38.59	0
12:41	38.59	38.59	38.59	38.59	3
12:40	38.59	38.59	38.59	38.59	0
12:39	38.59	38.59	38.59	38.59	10
12:38	38.58	38.58	38.58	38.58	0
12:37	38.58	38.58	38.58	38.58	0
12:36	38.58	38.58	38.58	38.58	0
12:35	38.58	38.58	38.58	38.58	0
12:34	38.58	38.58	38.58	38.58	0
12:33	38.58	38.58	38.58	38.58	0
12:32	38.58	38.58	38.58	38.58	5
12:31	38.59	38.59	38.59	38.59	2
12:30	38.59	38.59	38.59	38.59	0
12:29	38.59	38.59	38.59	38.59	0
12:28	38.59	38.59	38.59	38.59	2
12:27	38.59	38.59	38.59	38.59	0
12:26	38.59	38.59	38.59	38.59	2
12:25	38.59	38.59	38.59	38.59	0
12:24	38.59	38.59	38.59	38.59	0
12:23	38.59	38.59	38.59	38.59	0
12:22	38.59	38.59	38.59	38.59	0
12:21	38.59	38.59	38.59	38.59	0
12:20	38.59	38.59	38.59	38.59	0
12:19	38.59	38.59	38.59	38.59	0
12:18	38.59	38.59	38.59	38.59	0
12:17	38.59	38.59	38.59	38.59	0
12:16	38.59	38.59	38.59	38.59	0
12:15	38.59	38.59	38.59	38.59	4
12:14	38.58	38.58	38.58	38.58	0
12:13	38.58	38.58	38.58	38.58	0
12:12	38.58	38.58	38.58	38.58	0
12:11	38.58	38.58	38.58	38.58	0
12:10	38.58	38.58	38.58	38.58	0
12:09	38.58	38.58	38.58	38.58	1
12:08	38.58	38.58	38.58	38.58	0
12:07	38.58	38.58	38.58	38.58	0
12:06	38.58	38.58	38.58	38.58	0
12:05	38.58	38.58	38.58	38.58	0
12:04	38.58	38.58	38.58	38.58	0
12:03	38.58	38.58	38.58	38.58	0
12:02	38.58	38.58	38.58	38.58	0
12:01	38.58	38.58	38.58	38.58	0
12:00	38.58	38.58	38.58	38.58	101
11:59	38.57	38.57	38.57	38.57	0
11:58	38.57	38.57	38.57	38.57	0
11:57	38.57	38.57	38.57	38.57	0
11:56	38.57	38.57	38.57	38.57	0
11:55	38.57	38.57	38.57	38.57	0
11:54	38.57	38.57	38.57	38.57	0
11:53	38.57	38.58	38.58	38.57	2015
11:52	38.58	38.58	38.58	38.58	0
11:51	38.58	38.58	38.58	38.58	2
11:50	38.59	38.59	38.59	38.59	1
11:49	38.59	38.59	38.59	38.59	0
11:48	38.59	38.59	38.59	38.59	5
11:47	38.6	38.6	38.6	38.6	0
11:46	38.6	38.6	38.6	38.6	2
11:45	38.61	38.61	38.61	38.61	0
11:44	38.61	38.61	38.61	38.61	0
11:43	38.61	38.61	38.61	38.61	0
11:42	38.61	38.61	38.61	38.61	104
11:41	38.6	38.6	38.6	38.6	0
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	70
11:38	38.6	38.6	38.6	38.6	73
11:37	38.59	38.59	38.59	38.59	0
11:36	38.59	38.59	38.59	38.59	0
11:35	38.59	38.59	38.59	38.59	0
11:34	38.59	38.59	38.59	38.59	0
11:33	38.59	38.59	38.59	38.59	0
11:32	38.59	38.59	38.59	38.59	0
11:31	38.59	38.59	38.59	38.59	0
11:30	38.59	38.59	38.59	38.59	0
11:29	38.59	38.59	38.59	38.59	0
11:28	38.59	38.59	38.59	38.59	0
11:27	38.59	38.59	38.59	38.59	0
11:26	38.59	38.59	38.59	38.59	0
11:25	38.59	38.59	38.59	38.59	0
11:24	38.59	38.59	38.59	38.59	0
11:23	38.59	38.59	38.59	38.59	3
11:22	38.6	38.6	38.6	38.6	0
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	0
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.6	38.6	38.6	4
11:16	38.61	38.61	38.61	38.61	0
11:15	38.61	38.61	38.61	38.61	0
11:14	38.61	38.61	38.61	38.61	0
11:13	38.61	38.61	38.61	38.61	6
11:12	38.62	38.62	38.62	38.62	0
11:11	38.62	38.62	38.62	38.62	0
11:10	38.62	38.62	38.62	38.62	0
11:09	38.62	38.62	38.62	38.62	0
11:08	38.62	38.62	38.62	38.62	1
11:07	38.62	38.62	38.62	38.62	0
11:06	38.62	38.62	38.62	38.62	0
11:05	38.62	38.62	38.62	38.62	1
11:04	38.62	38.62	38.62	38.62	57
11:03	38.63	38.63	38.63	38.63	63
11:02	38.64	38.64	38.64	38.64	0
11:01	38.64	38.64	38.64	38.64	1
11:00	38.64	38.64	38.64	38.64	0
10:59	38.64	38.64	38.64	38.64	0
10:58	38.64	38.64	38.64	38.64	0
10:57	38.64	38.64	38.64	38.64	0
10:56	38.64	38.64	38.64	38.64	0
10:55	38.64	38.64	38.64	38.64	0
10:54	38.64	38.64	38.64	38.64	0
10:53	38.64	38.64	38.64	38.64	0
10:52	38.64	38.64	38.64	38.64	1
10:51	38.64	38.64	38.64	38.64	0
10:50	38.64	38.64	38.64	38.64	0
10:49	38.64	38.64	38.64	38.64	18
10:48	38.64	38.64	38.64	38.64	0
10:47	38.64	38.64	38.64	38.64	0
10:46	38.64	38.64	38.64	38.64	0
10:45	38.64	38.64	38.64	38.64	1
10:44	38.64	38.64	38.64	38.64	0
10:43	38.64	38.64	38.64	38.64	0
10:42	38.64	38.64	38.64	38.64	0
10:41	38.64	38.64	38.64	38.64	0
10:40	38.64	38.64	38.64	38.64	0
10:39	38.64	38.64	38.64	38.64	0
10:38	38.64	38.64	38.64	38.64	0
10:37	38.64	38.64	38.64	38.64	0
10:36	38.64	38.64	38.64	38.64	5
10:35	38.64	38.64	38.64	38.64	0
10:34	38.64	38.64	38.64	38.64	0
10:33	38.64	38.64	38.64	38.64	0
10:32	38.64	38.64	38.64	38.64	0
10:31	38.64	38.64	38.64	38.64	0
10:30	38.64	38.64	38.64	38.64	1
10:29	38.64	38.64	38.64	38.64	0
10:28	38.64	38.64	38.64	38.64	0
10:27	38.64	38.64	38.64	38.64	0
10:26	38.64	38.64	38.64	38.64	0
10:25	38.64	38.64	38.64	38.64	0
10:24	38.64	38.64	38.64	38.64	0
10:23	38.64	38.64	38.64	38.64	0
10:22	38.64	38.64	38.64	38.64	0
10:21	38.64	38.64	38.64	38.64	0
10:20	38.64	38.64	38.64	38.64	0
10:19	38.64	38.64	38.64	38.64	0
10:18	38.64	38.64	38.64	38.64	0
10:17	38.64	38.64	38.64	38.64	0
10:16	38.64	38.64	38.64	38.64	0
10:15	38.64	38.64	38.64	38.64	14
10:14	38.64	38.64	38.64	38.64	0
10:13	38.64	38.64	38.64	38.64	0
10:12	38.64	38.64	38.64	38.64	0
10:11	38.64	38.64	38.64	38.64	0
10:10	38.64	38.64	38.64	38.64	0
10:09	38.64	38.64	38.64	38.64	1
10:08	38.64	38.64	38.64	38.64	0
10:07	38.64	38.64	38.64	38.64	1
10:06	38.64	38.64	38.64	38.64	2
10:05	38.64	38.64	38.64	38.64	5
10:04	38.64	38.64	38.64	38.64	0
10:03	38.64	38.64	38.64	38.64	2
10:02	38.64	38.64	38.64	38.64	0
10:01	38.64	38.64	38.64	38.64	0
10:00	38.64	38.64	38.64	38.64	7
09:59	38.65	38.65	38.65	38.65	0
09:58	38.65	38.65	38.65	38.65	1
09:57	38.65	38.65	38.65	38.65	0
09:56	38.65	38.65	38.65	38.65	1
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	0
09:52	38.65	38.65	38.65	38.65	0
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.65	38.65	38.65	2
09:48	38.65	38.65	38.65	38.65	0
09:47	38.65	38.65	38.65	38.65	0
09:46	38.65	38.65	38.65	38.65	0
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	1
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	11
09:38	38.64	38.64	38.64	38.64	9
09:37	38.64	38.64	38.64	38.64	0
09:36	38.64	38.64	38.64	38.64	0
09:35	38.64	38.64	38.64	38.64	2
09:34	38.64	38.64	38.64	38.64	0
09:33	38.64	38.64	38.64	38.64	0
09:32	38.64	38.64	38.64	38.64	0
09:31	38.64	38.64	38.64	38.64	1
09:30	38.62	38.63	38.63	38.62	11
09:29	38.64	38.64	38.64	38.64	0
09:28	38.64	38.64	38.64	38.64	0
09:27	38.64	38.64	38.64	38.64	0
09:26	38.64	38.64	38.64	38.64	0
09:25	38.64	38.64	38.64	38.64	0
09:24	38.64	38.64	38.64	38.64	0
09:23	38.64	38.64	38.64	38.64	0
09:22	38.64	38.64	38.64	38.64	2
09:21	38.63	38.63	38.63	38.63	0
09:20	38.63	38.63	38.63	38.63	0
09:19	38.63	38.63	38.63	38.63	0
09:18	38.63	38.63	38.63	38.63	0
09:17	38.63	38.63	38.63	38.63	0
09:16	38.63	38.63	38.63	38.63	0
09:15	38.63	38.63	38.63	38.63	0
09:14	38.63	38.63	38.63	38.63	0
09:13	38.63	38.63	38.63	38.63	0
09:12	38.63	38.63	38.63	38.63	0
09:11	38.63	38.63	38.63	38.63	5
09:10	38.62	38.62	38.62	38.62	0
09:09	38.62	38.62	38.62	38.62	0
09:08	38.62	38.62	38.62	38.62	0
09:07	38.62	38.62	38.62	38.62	0
09:06	38.62	38.62	38.62	38.62	0
09:05	38.62	38.62	38.62	38.62	0
09:04	38.62	38.61	38.62	38.61	2
09:03	38.61	38.61	38.61	38.61	0
09:02	38.61	38.61	38.61	38.61	0
09:01	38.61	38.61	38.61	38.61	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)