成交	34.23	昨收	34.48
漲跌	-0.25	開盤	34.31
漲跌幅	-0.73%	最高	34.31
買進	34.22	最低	34.17
賣出	34.23	單量	1
漲停價	0.00	總量	2346
跌停價	0.00	昨量	2716

委買價	委買量	委賣價	委賣量
34.22	3	34.23	109
34.21	24	34.24	51
34.20	4	34.25	51
34.19	6	34.26	2
34.18	77	34.29	20

時間	成交	開	高	低	量
13:30	34.23	34.23	34.23	34.23	2
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.2	34.2	34.2	0
13:24	34.2	34.2	34.2	34.2	0
13:23	34.2	34.2	34.2	34.2	0
13:22	34.2	34.2	34.2	34.2	0
13:21	34.2	34.2	34.2	34.2	0
13:20	34.2	34.2	34.2	34.2	0
13:19	34.2	34.2	34.2	34.2	0
13:18	34.2	34.2	34.2	34.2	0
13:17	34.2	34.2	34.2	34.2	0
13:16	34.2	34.2	34.2	34.2	0
13:15	34.2	34.2	34.2	34.2	0
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	0
13:12	34.2	34.2	34.2	34.2	0
13:11	34.2	34.2	34.2	34.2	2
13:10	34.19	34.19	34.19	34.19	0
13:09	34.19	34.19	34.19	34.19	0
13:08	34.19	34.19	34.19	34.19	0
13:07	34.19	34.19	34.19	34.19	0
13:06	34.19	34.19	34.19	34.19	0
13:05	34.19	34.19	34.19	34.19	0
13:04	34.19	34.19	34.19	34.19	0
13:03	34.19	34.19	34.19	34.19	0
13:02	34.19	34.19	34.19	34.19	0
13:01	34.19	34.19	34.19	34.19	0
13:00	34.19	34.19	34.19	34.19	0
12:59	34.19	34.19	34.19	34.19	0
12:58	34.19	34.19	34.19	34.19	3
12:57	34.18	34.18	34.18	34.18	0
12:56	34.18	34.18	34.18	34.18	0
12:55	34.18	34.18	34.18	34.18	0
12:54	34.18	34.18	34.18	34.18	0
12:53	34.18	34.18	34.18	34.18	0
12:52	34.18	34.18	34.18	34.18	0
12:51	34.18	34.18	34.18	34.18	0
12:50	34.18	34.18	34.18	34.18	0
12:49	34.18	34.18	34.18	34.18	0
12:48	34.18	34.18	34.18	34.18	0
12:47	34.18	34.18	34.18	34.18	0
12:46	34.18	34.18	34.18	34.18	0
12:45	34.18	34.18	34.18	34.18	0
12:44	34.18	34.18	34.18	34.18	0
12:43	34.18	34.18	34.18	34.18	0
12:42	34.18	34.18	34.18	34.18	2042
12:41	34.19	34.19	34.19	34.19	0
12:40	34.19	34.19	34.19	34.19	1
12:39	34.19	34.19	34.19	34.19	0
12:38	34.19	34.19	34.19	34.19	0
12:37	34.19	34.19	34.19	34.19	0
12:36	34.19	34.19	34.19	34.19	0
12:35	34.19	34.19	34.19	34.19	56
12:34	34.2	34.2	34.2	34.2	0
12:33	34.2	34.2	34.2	34.2	0
12:32	34.2	34.2	34.2	34.2	0
12:31	34.2	34.2	34.2	34.2	1
12:30	34.19	34.19	34.19	34.19	0
12:29	34.19	34.19	34.19	34.19	0
12:28	34.19	34.19	34.19	34.19	1
12:27	34.21	34.21	34.21	34.21	0
12:26	34.21	34.21	34.21	34.21	0
12:25	34.21	34.21	34.21	34.21	0
12:24	34.21	34.21	34.21	34.21	0
12:23	34.21	34.21	34.21	34.21	0
12:22	34.21	34.21	34.21	34.21	0
12:21	34.21	34.21	34.21	34.21	0
12:20	34.21	34.21	34.21	34.21	1
12:19	34.21	34.21	34.21	34.21	0
12:18	34.21	34.21	34.21	34.21	0
12:17	34.21	34.21	34.21	34.21	1
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.2	34.2	34.2	0
12:12	34.2	34.2	34.2	34.2	1
12:11	34.2	34.2	34.2	34.2	0
12:10	34.2	34.2	34.2	34.2	0
12:09	34.2	34.2	34.2	34.2	0
12:08	34.2	34.2	34.2	34.2	1
12:07	34.21	34.21	34.21	34.21	0
12:06	34.21	34.21	34.21	34.21	0
12:05	34.21	34.21	34.21	34.21	0
12:04	34.21	34.21	34.21	34.21	0
12:03	34.21	34.21	34.21	34.21	0
12:02	34.21	34.21	34.21	34.21	0
12:01	34.21	34.21	34.21	34.21	1
12:00	34.22	34.22	34.22	34.22	0
11:59	34.22	34.22	34.22	34.22	0
11:58	34.22	34.22	34.22	34.22	0
11:57	34.22	34.22	34.22	34.22	0
11:56	34.22	34.22	34.22	34.22	0
11:55	34.22	34.22	34.22	34.22	0
11:54	34.22	34.22	34.22	34.22	7
11:53	34.2	34.2	34.2	34.2	0
11:52	34.2	34.2	34.2	34.2	0
11:51	34.2	34.2	34.2	34.2	0
11:50	34.2	34.2	34.2	34.2	0
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	0
11:46	34.2	34.2	34.2	34.2	0
11:45	34.2	34.2	34.2	34.2	0
11:44	34.2	34.2	34.2	34.2	0
11:43	34.2	34.2	34.2	34.2	0
11:42	34.2	34.2	34.2	34.2	0
11:41	34.2	34.2	34.2	34.2	0
11:40	34.2	34.2	34.2	34.2	0
11:39	34.2	34.2	34.2	34.2	0
11:38	34.2	34.2	34.2	34.2	0
11:37	34.2	34.2	34.2	34.2	0
11:36	34.2	34.2	34.2	34.2	0
11:35	34.2	34.2	34.2	34.2	0
11:34	34.2	34.2	34.2	34.2	0
11:33	34.2	34.2	34.2	34.2	0
11:32	34.2	34.2	34.2	34.2	0
11:31	34.2	34.2	34.2	34.2	0
11:30	34.2	34.2	34.2	34.2	0
11:29	34.2	34.2	34.2	34.2	0
11:28	34.2	34.2	34.2	34.2	0
11:27	34.2	34.2	34.2	34.2	0
11:26	34.2	34.2	34.2	34.2	0
11:25	34.2	34.2	34.2	34.2	50
11:24	34.17	34.17	34.17	34.17	0
11:23	34.17	34.17	34.17	34.17	0
11:22	34.17	34.17	34.17	34.17	0
11:21	34.17	34.17	34.17	34.17	0
11:20	34.17	34.17	34.17	34.17	0
11:19	34.17	34.17	34.17	34.17	0
11:18	34.17	34.17	34.17	34.17	0
11:17	34.17	34.17	34.17	34.17	0
11:16	34.17	34.17	34.17	34.17	0
11:15	34.17	34.17	34.17	34.17	0
11:14	34.17	34.17	34.17	34.17	0
11:13	34.17	34.17	34.17	34.17	0
11:12	34.17	34.17	34.17	34.17	0
11:11	34.17	34.17	34.17	34.17	0
11:10	34.17	34.17	34.17	34.17	0
11:09	34.17	34.17	34.17	34.17	0
11:08	34.17	34.17	34.17	34.17	0
11:07	34.17	34.17	34.17	34.17	0
11:06	34.17	34.17	34.17	34.17	0
11:05	34.17	34.17	34.17	34.17	0
11:04	34.17	34.17	34.17	34.17	0
11:03	34.17	34.17	34.17	34.17	0
11:02	34.17	34.17	34.17	34.17	0
11:01	34.17	34.17	34.17	34.17	0
11:00	34.17	34.17	34.17	34.17	0
10:59	34.17	34.17	34.17	34.17	0
10:58	34.17	34.17	34.17	34.17	0
10:57	34.17	34.17	34.17	34.17	0
10:56	34.17	34.17	34.17	34.17	0
10:55	34.17	34.17	34.17	34.17	0
10:54	34.17	34.17	34.17	34.17	0
10:53	34.17	34.17	34.17	34.17	0
10:52	34.17	34.17	34.17	34.17	0
10:51	34.17	34.17	34.17	34.17	0
10:50	34.17	34.17	34.17	34.17	0
10:49	34.17	34.17	34.17	34.17	0
10:48	34.17	34.17	34.17	34.17	0
10:47	34.17	34.17	34.17	34.17	0
10:46	34.17	34.17	34.17	34.17	0
10:45	34.17	34.17	34.17	34.17	0
10:44	34.17	34.17	34.17	34.17	0
10:43	34.17	34.17	34.17	34.17	0
10:42	34.17	34.17	34.17	34.17	0
10:41	34.17	34.17	34.17	34.17	0
10:40	34.17	34.17	34.17	34.17	0
10:39	34.17	34.17	34.17	34.17	0
10:38	34.17	34.17	34.17	34.17	0
10:37	34.17	34.17	34.17	34.17	0
10:36	34.17	34.17	34.17	34.17	0
10:35	34.17	34.17	34.17	34.17	0
10:34	34.17	34.17	34.17	34.17	0
10:33	34.17	34.17	34.17	34.17	0
10:32	34.17	34.17	34.17	34.17	0
10:31	34.17	34.17	34.17	34.17	0
10:30	34.17	34.17	34.17	34.17	0
10:29	34.17	34.17	34.17	34.17	0
10:28	34.17	34.17	34.17	34.17	0
10:27	34.17	34.17	34.17	34.17	0
10:26	34.17	34.17	34.17	34.17	0
10:25	34.17	34.17	34.17	34.17	0
10:24	34.17	34.17	34.17	34.17	0
10:23	34.17	34.17	34.17	34.17	0
10:22	34.17	34.17	34.17	34.17	0
10:21	34.17	34.17	34.17	34.17	22
10:20	34.18	34.18	34.18	34.18	0
10:19	34.18	34.18	34.18	34.18	0
10:18	34.18	34.18	34.18	34.18	0
10:17	34.18	34.18	34.18	34.18	0
10:16	34.18	34.18	34.18	34.18	0
10:15	34.18	34.18	34.18	34.18	0
10:14	34.18	34.18	34.18	34.18	0
10:13	34.18	34.18	34.18	34.18	0
10:12	34.18	34.18	34.18	34.18	0
10:11	34.18	34.18	34.18	34.18	0
10:10	34.18	34.18	34.18	34.18	0
10:09	34.18	34.18	34.18	34.18	0
10:08	34.18	34.18	34.18	34.18	0
10:07	34.18	34.18	34.18	34.18	0
10:06	34.18	34.18	34.18	34.18	0
10:05	34.18	34.18	34.18	34.18	0
10:04	34.18	34.18	34.18	34.18	0
10:03	34.18	34.18	34.18	34.18	0
10:02	34.18	34.18	34.18	34.18	33
10:01	34.2	34.2	34.2	34.2	0
10:00	34.2	34.2	34.2	34.2	0
09:59	34.2	34.2	34.2	34.2	0
09:58	34.2	34.2	34.2	34.2	0
09:57	34.2	34.2	34.2	34.2	0
09:56	34.2	34.2	34.2	34.2	0
09:55	34.2	34.2	34.2	34.2	0
09:54	34.2	34.2	34.2	34.2	0
09:53	34.2	34.2	34.2	34.2	0
09:52	34.2	34.2	34.2	34.2	0
09:51	34.2	34.2	34.2	34.2	0
09:50	34.2	34.2	34.2	34.2	0
09:49	34.2	34.2	34.2	34.2	0
09:48	34.2	34.2	34.2	34.2	0
09:47	34.2	34.2	34.2	34.2	0
09:46	34.2	34.2	34.2	34.2	0
09:45	34.2	34.2	34.2	34.2	0
09:44	34.2	34.2	34.2	34.2	0
09:43	34.2	34.2	34.2	34.2	0
09:42	34.2	34.2	34.2	34.2	0
09:41	34.2	34.2	34.2	34.2	0
09:40	34.2	34.2	34.2	34.2	0
09:39	34.2	34.2	34.2	34.2	0
09:38	34.2	34.2	34.2	34.2	0
09:37	34.2	34.2	34.2	34.2	0
09:36	34.2	34.2	34.2	34.2	0
09:35	34.2	34.2	34.2	34.2	0
09:34	34.2	34.2	34.2	34.2	0
09:33	34.2	34.2	34.2	34.2	0
09:32	34.2	34.2	34.2	34.2	0
09:31	34.2	34.2	34.2	34.2	12
09:30	34.17	34.17	34.17	34.17	0
09:29	34.17	34.17	34.17	34.17	0
09:28	34.17	34.17	34.17	34.17	89
09:27	34.25	34.25	34.25	34.25	0
09:26	34.25	34.25	34.25	34.25	0
09:25	34.25	34.25	34.25	34.25	0
09:24	34.25	34.25	34.25	34.25	0
09:23	34.25	34.25	34.25	34.25	0
09:22	34.25	34.25	34.25	34.25	0
09:21	34.25	34.25	34.25	34.25	0
09:20	34.25	34.25	34.25	34.25	0
09:19	34.25	34.25	34.25	34.25	0
09:18	34.25	34.25	34.25	34.25	0
09:17	34.25	34.25	34.25	34.25	0
09:16	34.25	34.25	34.25	34.25	0
09:15	34.25	34.25	34.25	34.25	0
09:14	34.25	34.25	34.25	34.25	0
09:13	34.25	34.25	34.25	34.25	0
09:12	34.25	34.25	34.25	34.25	0
09:11	34.25	34.25	34.25	34.25	0
09:10	34.25	34.25	34.25	34.25	0
09:09	34.25	34.25	34.25	34.25	0
09:08	34.25	34.25	34.25	34.25	0
09:07	34.25	34.25	34.25	34.25	0
09:06	34.25	34.25	34.25	34.25	0
09:05	34.25	34.25	34.25	34.25	0
09:04	34.25	34.25	34.25	34.25	1
09:03	34.25	34.33	34.33	34.25	58
09:02	34.33	34.33	34.33	34.33	0
09:01	34.33	34.33	34.33	34.33	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)