成交	32.90	昨收	32.99
漲跌	-0.09	開盤	32.99
漲跌幅	-0.27%	最高	32.99
買進	32.89	最低	32.89
賣出	32.90	單量	6
漲停價	0.00	總量	3985
跌停價	0.00	昨量	2796

委買價	委買量	委賣價	委賣量
32.89	25	32.90	4
32.88	34	32.91	56
32.87	15	32.92	52
32.86	73	32.93	62
32.85	16	32.96	40

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	62
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	0
13:24	32.9	32.9	32.9	32.9	0
13:23	32.9	32.9	32.9	32.9	0
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	5
13:20	32.9	32.9	32.9	32.9	0
13:19	32.9	32.9	32.9	32.9	0
13:18	32.9	32.9	32.9	32.9	3
13:17	32.9	32.91	32.91	32.9	12
13:16	32.91	32.91	32.91	32.91	0
13:15	32.91	32.91	32.91	32.91	0
13:14	32.91	32.91	32.91	32.91	0
13:13	32.91	32.91	32.91	32.91	5
13:12	32.91	32.91	32.91	32.91	0
13:11	32.91	32.91	32.91	32.91	0
13:10	32.91	32.91	32.91	32.91	2
13:09	32.91	32.91	32.91	32.91	1
13:08	32.91	32.9	32.91	32.9	32
13:07	32.9	32.9	32.9	32.9	10
13:06	32.9	32.9	32.9	32.9	14
13:05	32.9	32.9	32.9	32.9	2
13:04	32.9	32.9	32.9	32.9	0
13:03	32.9	32.9	32.9	32.9	0
13:02	32.9	32.9	32.9	32.9	0
13:01	32.9	32.9	32.9	32.9	0
13:00	32.9	32.9	32.9	32.9	604
12:59	32.9	32.9	32.9	32.9	1809
12:58	32.89	32.89	32.89	32.89	0
12:57	32.89	32.89	32.89	32.89	5
12:56	32.89	32.89	32.89	32.89	5
12:55	32.89	32.89	32.89	32.89	2
12:54	32.89	32.89	32.89	32.89	0
12:53	32.89	32.89	32.89	32.89	0
12:52	32.89	32.89	32.89	32.89	0
12:51	32.89	32.89	32.89	32.89	8
12:50	32.89	32.89	32.89	32.89	0
12:49	32.89	32.89	32.89	32.89	0
12:48	32.89	32.89	32.89	32.89	0
12:47	32.89	32.9	32.9	32.89	129
12:46	32.9	32.9	32.9	32.9	100
12:45	32.91	32.91	32.91	32.91	2
12:44	32.91	32.91	32.91	32.91	0
12:43	32.91	32.91	32.91	32.91	2
12:42	32.91	32.91	32.91	32.91	0
12:41	32.91	32.91	32.91	32.91	0
12:40	32.91	32.91	32.91	32.91	0
12:39	32.91	32.91	32.91	32.91	1
12:38	32.91	32.91	32.91	32.91	0
12:37	32.91	32.91	32.91	32.91	0
12:36	32.91	32.91	32.91	32.91	3
12:35	32.91	32.91	32.91	32.91	3
12:34	32.91	32.91	32.91	32.91	0
12:33	32.91	32.91	32.91	32.91	0
12:32	32.91	32.91	32.91	32.91	0
12:31	32.91	32.91	32.91	32.91	1
12:30	32.91	32.91	32.91	32.91	2
12:29	32.91	32.91	32.91	32.91	3
12:28	32.91	32.91	32.91	32.91	10
12:27	32.91	32.91	32.91	32.91	1
12:26	32.91	32.91	32.91	32.91	0
12:25	32.91	32.91	32.91	32.91	0
12:24	32.91	32.91	32.91	32.91	0
12:23	32.91	32.91	32.91	32.91	0
12:22	32.91	32.91	32.91	32.91	0
12:21	32.91	32.91	32.91	32.91	65
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	1
12:18	32.91	32.91	32.91	32.91	0
12:17	32.91	32.91	32.91	32.91	0
12:16	32.91	32.91	32.91	32.91	0
12:15	32.91	32.91	32.91	32.91	0
12:14	32.91	32.91	32.91	32.91	0
12:13	32.91	32.91	32.91	32.91	0
12:12	32.91	32.91	32.91	32.91	53
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	0
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	20
12:07	32.91	32.91	32.91	32.91	0
12:06	32.91	32.91	32.91	32.91	2
12:05	32.91	32.91	32.91	32.91	10
12:04	32.91	32.91	32.91	32.91	0
12:03	32.91	32.91	32.91	32.91	0
12:02	32.91	32.91	32.91	32.91	1
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	1
11:58	32.9	32.91	32.91	32.9	21
11:57	32.91	32.91	32.91	32.91	13
11:56	32.91	32.91	32.91	32.91	0
11:55	32.91	32.91	32.91	32.91	0
11:54	32.91	32.91	32.91	32.91	0
11:53	32.91	32.91	32.91	32.91	0
11:52	32.91	32.91	32.91	32.91	0
11:51	32.91	32.91	32.91	32.91	30
11:50	32.91	32.91	32.91	32.91	0
11:49	32.91	32.91	32.91	32.91	3
11:48	32.91	32.91	32.91	32.91	0
11:47	32.91	32.91	32.91	32.91	0
11:46	32.91	32.91	32.91	32.91	0
11:45	32.91	32.91	32.91	32.91	0
11:44	32.91	32.91	32.91	32.91	0
11:43	32.91	32.91	32.91	32.91	0
11:42	32.91	32.91	32.91	32.91	24
11:41	32.91	32.91	32.91	32.91	0
11:40	32.91	32.91	32.91	32.91	60
11:39	32.92	32.92	32.92	32.92	0
11:38	32.92	32.92	32.92	32.92	2
11:37	32.92	32.92	32.92	32.92	1
11:36	32.92	32.92	32.92	32.92	2
11:35	32.91	32.91	32.91	32.91	0
11:34	32.91	32.91	32.91	32.91	0
11:33	32.91	32.91	32.91	32.91	3
11:32	32.93	32.93	32.93	32.93	0
11:31	32.93	32.93	32.93	32.93	49
11:30	32.92	32.92	32.92	32.92	30
11:29	32.92	32.92	32.92	32.92	0
11:28	32.92	32.92	32.92	32.92	0
11:27	32.92	32.92	32.92	32.92	56
11:26	32.93	32.93	32.93	32.93	1
11:25	32.93	32.93	32.93	32.93	0
11:24	32.93	32.93	32.93	32.93	0
11:23	32.93	32.93	32.93	32.93	0
11:22	32.93	32.93	32.93	32.93	6
11:21	32.93	32.93	32.93	32.93	1
11:20	32.93	32.93	32.93	32.93	11
11:19	32.93	32.93	32.93	32.93	1
11:18	32.93	32.93	32.93	32.93	0
11:17	32.93	32.93	32.93	32.93	11
11:16	32.93	32.93	32.93	32.93	0
11:15	32.93	32.93	32.93	32.93	0
11:14	32.93	32.93	32.93	32.93	3
11:13	32.93	32.93	32.93	32.93	0
11:12	32.93	32.93	32.93	32.93	5
11:11	32.92	32.92	32.92	32.92	0
11:10	32.92	32.92	32.92	32.92	0
11:09	32.92	32.92	32.92	32.92	0
11:08	32.92	32.92	32.92	32.92	0
11:07	32.92	32.92	32.92	32.92	0
11:06	32.92	32.92	32.92	32.92	0
11:05	32.92	32.92	32.92	32.92	0
11:04	32.92	32.92	32.92	32.92	0
11:03	32.92	32.92	32.92	32.92	0
11:02	32.92	32.92	32.92	32.92	2
11:01	32.92	32.92	32.92	32.92	0
11:00	32.92	32.91	32.92	32.91	7
10:59	32.91	32.91	32.91	32.91	0
10:58	32.91	32.91	32.91	32.91	0
10:57	32.91	32.91	32.91	32.91	3
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.91	32.91	32.9	53
10:49	32.91	32.91	32.91	32.91	0
10:48	32.91	32.91	32.91	32.91	4
10:47	32.91	32.91	32.91	32.91	0
10:46	32.91	32.91	32.91	32.91	0
10:45	32.91	32.91	32.91	32.91	0
10:44	32.91	32.91	32.91	32.91	0
10:43	32.91	32.91	32.91	32.91	2
10:42	32.91	32.91	32.91	32.91	0
10:41	32.91	32.91	32.91	32.91	0
10:40	32.91	32.91	32.91	32.91	0
10:39	32.91	32.91	32.91	32.91	0
10:38	32.91	32.91	32.91	32.91	0
10:37	32.91	32.92	32.92	32.91	61
10:36	32.92	32.92	32.92	32.92	1
10:35	32.92	32.92	32.92	32.92	0
10:34	32.92	32.92	32.92	32.92	0
10:33	32.92	32.92	32.92	32.92	2
10:32	32.92	32.92	32.92	32.92	0
10:31	32.92	32.92	32.92	32.92	15
10:30	32.92	32.92	32.92	32.92	0
10:29	32.92	32.92	32.92	32.92	0
10:28	32.92	32.92	32.92	32.92	0
10:27	32.92	32.92	32.92	32.92	0
10:26	32.92	32.92	32.92	32.92	0
10:25	32.92	32.92	32.92	32.92	3
10:24	32.92	32.92	32.92	32.92	10
10:23	32.91	32.91	32.91	32.91	1
10:22	32.91	32.91	32.91	32.91	0
10:21	32.91	32.91	32.91	32.91	43
10:20	32.92	32.92	32.92	32.92	50
10:19	32.92	32.92	32.92	32.92	0
10:18	32.92	32.92	32.92	32.92	0
10:17	32.92	32.93	32.93	32.92	15
10:16	32.93	32.93	32.93	32.93	2
10:15	32.93	32.93	32.93	32.93	48
10:14	32.93	32.93	32.93	32.93	0
10:13	32.93	32.93	32.93	32.93	1
10:12	32.94	32.94	32.94	32.94	0
10:11	32.94	32.94	32.94	32.94	1
10:10	32.93	32.93	32.93	32.93	0
10:09	32.93	32.93	32.93	32.93	37
10:08	32.92	32.92	32.92	32.92	0
10:07	32.92	32.92	32.92	32.92	5
10:06	32.92	32.92	32.92	32.92	0
10:05	32.92	32.92	32.92	32.92	0
10:04	32.92	32.92	32.92	32.92	37
10:03	32.93	32.93	32.93	32.93	3
10:02	32.92	32.92	32.92	32.92	0
10:01	32.92	32.92	32.92	32.92	4
10:00	32.93	32.93	32.93	32.93	1
09:59	32.92	32.92	32.92	32.92	6
09:58	32.92	32.92	32.92	32.92	0
09:57	32.92	32.92	32.92	32.92	0
09:56	32.92	32.92	32.92	32.92	0
09:55	32.92	32.92	32.92	32.92	0
09:54	32.92	32.92	32.92	32.92	1
09:53	32.94	32.94	32.94	32.94	0
09:52	32.94	32.94	32.94	32.94	0
09:51	32.94	32.94	32.94	32.94	0
09:50	32.94	32.94	32.94	32.94	3
09:49	32.94	32.94	32.94	32.94	0
09:48	32.94	32.94	32.94	32.94	0
09:47	32.94	32.94	32.94	32.94	0
09:46	32.94	32.94	32.94	32.94	0
09:45	32.94	32.94	32.94	32.94	0
09:44	32.94	32.94	32.94	32.94	0
09:43	32.94	32.94	32.94	32.94	6
09:42	32.95	32.95	32.95	32.95	0
09:41	32.95	32.95	32.95	32.95	1
09:40	32.94	32.94	32.94	32.94	40
09:39	32.93	32.93	32.93	32.93	0
09:38	32.93	32.93	32.93	32.93	0
09:37	32.93	32.93	32.93	32.93	0
09:36	32.93	32.93	32.93	32.93	0
09:35	32.93	32.93	32.93	32.93	0
09:34	32.93	32.93	32.93	32.93	0
09:33	32.93	32.93	32.93	32.93	0
09:32	32.93	32.93	32.93	32.93	4
09:31	32.92	32.92	32.92	32.92	1
09:30	32.91	32.91	32.91	32.91	0
09:29	32.91	32.91	32.91	32.91	14
09:28	32.92	32.92	32.92	32.92	0
09:27	32.92	32.92	32.92	32.92	0
09:26	32.92	32.92	32.92	32.92	2
09:25	32.92	32.92	32.92	32.92	0
09:24	32.92	32.92	32.92	32.92	0
09:23	32.92	32.92	32.92	32.92	2
09:22	32.92	32.92	32.92	32.92	3
09:21	32.92	32.92	32.92	32.92	0
09:20	32.92	32.92	32.92	32.92	0
09:19	32.92	32.92	32.92	32.92	9
09:18	32.93	32.93	32.93	32.93	24
09:17	32.93	32.93	32.93	32.93	0
09:16	32.93	32.93	32.93	32.93	0
09:15	32.93	32.93	32.93	32.93	0
09:14	32.93	32.93	32.93	32.93	0
09:13	32.93	32.93	32.93	32.93	11
09:12	32.98	32.98	32.98	32.98	0
09:11	32.98	32.98	32.98	32.98	0
09:10	32.98	32.98	32.98	32.98	0
09:09	32.98	32.98	32.98	32.98	0
09:08	32.98	32.98	32.98	32.98	12
09:07	32.89	32.89	32.89	32.89	0
09:06	32.89	32.89	32.89	32.89	0
09:05	32.89	32.89	32.89	32.89	0
09:04	32.89	32.89	32.89	32.89	0
09:03	32.89	32.89	32.89	32.89	0
09:02	32.89	32.89	32.89	32.89	111
09:01	32.89	32.89	32.89	32.89	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)