成交	36.48	昨收	36.22
漲跌	0.26	開盤	36.34
漲跌幅	0.72%	最高	36.57
買進	36.49	最低	36.32
賣出	36.50	單量	85
漲停價	0.00	總量	1127
跌停價	0.00	昨量	2891

委買價	委買量	委賣價	委賣量
36.49	289	36.50	62
36.48	329	36.51	64
36.47	108	36.52	133
36.46	257	36.53	80
36.45	205	36.54	277

時間	成交	開	高	低	量
11:38	36.48	36.48	36.48	36.48	15
11:37	36.49	36.49	36.49	36.49	0
11:36	36.49	36.49	36.49	36.49	0
11:35	36.49	36.49	36.49	36.49	0
11:34	36.49	36.49	36.49	36.49	0
11:33	36.49	36.49	36.49	36.49	0
11:32	36.49	36.49	36.49	36.49	0
11:31	36.49	36.49	36.49	36.49	0
11:30	36.49	36.49	36.49	36.49	0
11:29	36.49	36.49	36.49	36.49	0
11:28	36.49	36.49	36.49	36.49	0
11:27	36.49	36.49	36.49	36.49	0
11:26	36.49	36.49	36.49	36.49	0
11:25	36.49	36.49	36.49	36.49	0
11:24	36.49	36.49	36.49	36.49	0
11:23	36.49	36.49	36.49	36.49	0
11:22	36.49	36.49	36.49	36.49	0
11:21	36.49	36.49	36.49	36.49	0
11:20	36.49	36.49	36.49	36.49	0
11:19	36.49	36.49	36.49	36.49	0
11:18	36.49	36.49	36.49	36.49	0
11:17	36.49	36.49	36.49	36.49	0
11:16	36.49	36.49	36.49	36.49	0
11:15	36.49	36.49	36.49	36.49	0
11:14	36.49	36.49	36.49	36.49	0
11:13	36.49	36.49	36.49	36.49	58
11:12	36.49	36.49	36.49	36.49	0
11:11	36.49	36.49	36.49	36.49	0
11:10	36.49	36.49	36.49	36.49	0
11:09	36.49	36.49	36.49	36.49	0
11:08	36.49	36.49	36.49	36.49	0
11:07	36.49	36.49	36.49	36.49	0
11:06	36.49	36.49	36.49	36.49	0
11:05	36.49	36.49	36.49	36.49	0
11:04	36.49	36.49	36.49	36.49	0
11:03	36.49	36.49	36.49	36.49	0
11:02	36.49	36.49	36.49	36.49	0
11:01	36.49	36.49	36.49	36.49	0
11:00	36.49	36.49	36.49	36.49	0
10:59	36.49	36.49	36.49	36.49	12
10:58	36.5	36.5	36.5	36.5	0
10:57	36.5	36.5	36.5	36.5	0
10:56	36.5	36.5	36.5	36.5	0
10:55	36.5	36.5	36.5	36.5	0
10:54	36.5	36.5	36.5	36.5	11
10:53	36.53	36.53	36.53	36.53	0
10:52	36.53	36.53	36.53	36.53	0
10:51	36.53	36.53	36.53	36.53	0
10:50	36.53	36.53	36.53	36.53	0
10:49	36.53	36.53	36.53	36.53	0
10:48	36.53	36.53	36.53	36.53	0
10:47	36.53	36.53	36.53	36.53	0
10:46	36.53	36.53	36.53	36.53	6
10:45	36.52	36.52	36.52	36.52	0
10:44	36.52	36.52	36.52	36.52	0
10:43	36.52	36.52	36.52	36.52	0
10:42	36.52	36.52	36.52	36.52	1
10:41	36.51	36.51	36.51	36.51	22
10:40	36.53	36.53	36.53	36.53	0
10:39	36.53	36.53	36.53	36.53	0
10:38	36.53	36.53	36.53	36.53	0
10:37	36.53	36.53	36.53	36.53	1
10:36	36.54	36.54	36.54	36.54	0
10:35	36.54	36.54	36.54	36.54	0
10:34	36.54	36.54	36.54	36.54	14
10:33	36.55	36.55	36.55	36.55	0
10:32	36.55	36.55	36.55	36.55	0
10:31	36.55	36.55	36.55	36.55	0
10:30	36.55	36.55	36.55	36.55	0
10:29	36.55	36.55	36.55	36.55	0
10:28	36.55	36.55	36.55	36.55	0
10:27	36.55	36.55	36.55	36.55	0
10:26	36.55	36.55	36.55	36.55	0
10:25	36.55	36.55	36.55	36.55	0
10:24	36.55	36.55	36.55	36.55	0
10:23	36.55	36.55	36.55	36.55	0
10:22	36.55	36.55	36.55	36.55	0
10:21	36.55	36.55	36.55	36.55	0
10:20	36.55	36.55	36.55	36.55	0
10:19	36.55	36.55	36.55	36.55	0
10:18	36.55	36.55	36.55	36.55	0
10:17	36.55	36.55	36.55	36.55	0
10:16	36.55	36.55	36.55	36.55	0
10:15	36.55	36.55	36.55	36.55	0
10:14	36.55	36.55	36.55	36.55	0
10:13	36.55	36.55	36.55	36.55	0
10:12	36.55	36.55	36.55	36.55	0
10:11	36.55	36.55	36.55	36.55	0
10:10	36.55	36.55	36.55	36.55	2
10:09	36.56	36.56	36.56	36.56	0
10:08	36.56	36.56	36.56	36.56	0
10:07	36.56	36.56	36.56	36.56	0
10:06	36.56	36.56	36.56	36.56	311
10:05	36.56	36.56	36.56	36.56	0
10:04	36.56	36.56	36.56	36.56	0
10:03	36.56	36.56	36.56	36.56	0
10:02	36.56	36.56	36.56	36.56	0
10:01	36.56	36.56	36.56	36.56	0
10:00	36.56	36.56	36.56	36.56	0
09:59	36.56	36.56	36.56	36.56	0
09:58	36.56	36.56	36.56	36.56	0
09:57	36.56	36.56	36.56	36.56	0
09:56	36.56	36.56	36.56	36.56	40
09:55	36.54	36.54	36.54	36.54	0
09:54	36.54	36.54	36.54	36.54	0
09:53	36.54	36.54	36.54	36.54	0
09:52	36.54	36.54	36.54	36.54	0
09:51	36.54	36.54	36.54	36.54	0
09:50	36.54	36.54	36.54	36.54	17
09:49	36.54	36.54	36.54	36.54	0
09:48	36.54	36.54	36.54	36.54	0
09:47	36.54	36.54	36.54	36.54	57
09:46	36.55	36.55	36.55	36.55	0
09:45	36.55	36.55	36.55	36.55	12
09:44	36.55	36.55	36.55	36.55	0
09:43	36.55	36.55	36.55	36.55	4
09:42	36.56	36.56	36.56	36.56	0
09:41	36.56	36.56	36.56	36.56	0
09:40	36.56	36.56	36.56	36.56	0
09:39	36.56	36.56	36.56	36.56	25
09:38	36.57	36.57	36.57	36.57	0
09:37	36.57	36.57	36.57	36.57	0
09:36	36.57	36.57	36.57	36.57	0
09:35	36.57	36.57	36.57	36.57	6
09:34	36.57	36.57	36.57	36.57	11
09:33	36.56	36.56	36.56	36.56	0
09:32	36.56	36.56	36.56	36.56	0
09:31	36.56	36.56	36.56	36.56	0
09:30	36.56	36.56	36.56	36.56	0
09:29	36.56	36.56	36.56	36.56	0
09:28	36.56	36.56	36.56	36.56	0
09:27	36.56	36.56	36.56	36.56	0
09:26	36.56	36.56	36.56	36.56	0
09:25	36.56	36.56	36.56	36.56	201
09:24	36.57	36.57	36.57	36.57	232
09:23	36.58	36.58	36.58	36.58	0
09:22	36.58	36.58	36.58	36.58	1
09:21	36.55	36.55	36.55	36.55	3
09:20	36.58	36.58	36.58	36.58	6
09:19	36.58	36.58	36.58	36.58	6
09:18	36.57	36.57	36.57	36.57	0
09:17	36.57	36.56	36.57	36.56	11
09:16	36.53	36.53	36.53	36.53	0
09:15	36.53	36.53	36.53	36.53	0
09:14	36.53	36.53	36.53	36.53	0
09:13	36.53	36.53	36.53	36.53	0
09:12	36.53	36.53	36.53	36.53	2
09:11	36.53	36.53	36.53	36.53	0
09:10	36.53	36.53	36.53	36.53	30
09:09	36.5	36.5	36.5	36.5	0
09:08	36.5	36.5	36.5	36.5	0
09:07	36.5	36.5	36.5	36.5	0
09:06	36.5	36.5	36.5	36.5	0
09:05	36.5	36.5	36.5	36.5	0
09:04	36.5	36.5	36.5	36.5	0
09:03	36.5	36.5	36.5	36.5	6
09:02	36.32	36.32	36.32	36.32	0
09:01	36.32	36.34	36.34	36.32	4

指數	27717.58	昨收	28116.56
漲跌	-398.98	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4291.28億	成交張數	6826888(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.31	昨收	261.00
漲跌	-2.69	高點	260.17
漲跌幅	-1.03	低點	254.55
成交金額	1020.21億	成交張數	1643387(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)