成交	35.79	昨收	35.71
漲跌	0.08	開盤	35.70
漲跌幅	0.22%	最高	35.82
買進	35.79	最低	35.70
賣出	35.80	單量	21
漲停價	0.00	總量	6736
跌停價	0.00	昨量	7038

委買價	委買量	委賣價	委賣量
35.79	59	35.80	2
35.78	53	35.81	140
35.77	401	35.82	141
35.76	405	35.83	103
35.75	204	35.84	152

時間	成交	開	高	低	量
13:30	35.79	35.79	35.79	35.79	21
13:29	35.81	35.81	35.81	35.81	0
13:28	35.81	35.81	35.81	35.81	0
13:27	35.81	35.81	35.81	35.81	0
13:26	35.81	35.81	35.81	35.81	0
13:25	35.81	35.81	35.81	35.81	0
13:24	35.81	35.81	35.81	35.81	0
13:23	35.81	35.81	35.81	35.81	0
13:22	35.81	35.81	35.81	35.81	0
13:21	35.81	35.81	35.81	35.81	0
13:20	35.81	35.81	35.81	35.81	0
13:19	35.81	35.81	35.81	35.81	0
13:18	35.81	35.81	35.81	35.81	3
13:17	35.8	35.8	35.8	35.8	0
13:16	35.8	35.8	35.8	35.8	0
13:15	35.8	35.8	35.8	35.8	0
13:14	35.8	35.8	35.8	35.8	1
13:13	35.79	35.79	35.79	35.79	0
13:12	35.79	35.79	35.79	35.79	0
13:11	35.79	35.79	35.79	35.79	0
13:10	35.79	35.79	35.79	35.79	0
13:09	35.79	35.79	35.79	35.79	0
13:08	35.79	35.79	35.79	35.79	1
13:07	35.8	35.8	35.8	35.8	0
13:06	35.8	35.8	35.8	35.8	0
13:05	35.8	35.8	35.8	35.8	1
13:04	35.8	35.8	35.8	35.8	0
13:03	35.8	35.8	35.8	35.8	0
13:02	35.8	35.8	35.8	35.8	0
13:01	35.8	35.8	35.8	35.8	0
13:00	35.8	35.8	35.8	35.8	0
12:59	35.8	35.8	35.8	35.8	0
12:58	35.8	35.8	35.8	35.8	0
12:57	35.8	35.8	35.8	35.8	2
12:56	35.8	35.8	35.8	35.8	0
12:55	35.8	35.8	35.8	35.8	3
12:54	35.8	35.8	35.8	35.8	0
12:53	35.8	35.8	35.8	35.8	0
12:52	35.8	35.8	35.8	35.8	0
12:51	35.8	35.81	35.81	35.8	9
12:50	35.8	35.8	35.8	35.8	0
12:49	35.8	35.8	35.8	35.8	0
12:48	35.8	35.8	35.8	35.8	0
12:47	35.8	35.8	35.8	35.8	0
12:46	35.8	35.8	35.8	35.8	0
12:45	35.8	35.8	35.8	35.8	0
12:44	35.8	35.8	35.8	35.8	0
12:43	35.8	35.8	35.8	35.8	0
12:42	35.8	35.8	35.8	35.8	0
12:41	35.8	35.8	35.8	35.8	0
12:40	35.8	35.8	35.8	35.8	0
12:39	35.8	35.8	35.8	35.8	0
12:38	35.8	35.8	35.8	35.8	0
12:37	35.8	35.8	35.8	35.8	0
12:36	35.8	35.8	35.8	35.8	0
12:35	35.8	35.8	35.8	35.8	0
12:34	35.8	35.8	35.8	35.8	0
12:33	35.8	35.8	35.8	35.8	0
12:32	35.8	35.8	35.8	35.8	0
12:31	35.8	35.8	35.8	35.8	1501
12:30	35.81	35.81	35.81	35.81	0
12:29	35.81	35.81	35.81	35.81	1
12:28	35.81	35.81	35.81	35.81	25
12:27	35.81	35.81	35.81	35.81	1
12:26	35.8	35.8	35.8	35.8	0
12:25	35.8	35.8	35.8	35.8	0
12:24	35.8	35.8	35.8	35.8	0
12:23	35.8	35.8	35.8	35.8	0
12:22	35.8	35.81	35.81	35.8	252
12:21	35.81	35.81	35.81	35.81	0
12:20	35.81	35.81	35.81	35.81	0
12:19	35.81	35.81	35.81	35.81	0
12:18	35.81	35.81	35.81	35.81	0
12:17	35.81	35.81	35.81	35.81	1501
12:16	35.82	35.82	35.82	35.82	0
12:15	35.82	35.82	35.82	35.82	0
12:14	35.82	35.82	35.82	35.82	1
12:13	35.8	35.8	35.8	35.8	0
12:12	35.8	35.8	35.8	35.8	0
12:11	35.8	35.8	35.8	35.8	0
12:10	35.8	35.8	35.8	35.8	0
12:09	35.8	35.8	35.8	35.8	0
12:08	35.8	35.8	35.8	35.8	0
12:07	35.8	35.8	35.8	35.8	2
12:06	35.81	35.81	35.81	35.81	0
12:05	35.81	35.81	35.81	35.81	0
12:04	35.81	35.81	35.81	35.81	0
12:03	35.81	35.81	35.81	35.81	0
12:02	35.81	35.81	35.81	35.81	0
12:01	35.81	35.81	35.81	35.81	14
12:00	35.81	35.81	35.81	35.81	0
11:59	35.81	35.81	35.81	35.81	0
11:58	35.81	35.81	35.81	35.81	0
11:57	35.81	35.81	35.81	35.81	20
11:56	35.81	35.81	35.81	35.81	0
11:55	35.81	35.81	35.81	35.81	0
11:54	35.81	35.81	35.81	35.81	0
11:53	35.81	35.8	35.81	35.8	8
11:52	35.79	35.79	35.79	35.79	0
11:51	35.79	35.79	35.79	35.79	0
11:50	35.79	35.79	35.79	35.79	7
11:49	35.79	35.78	35.79	35.78	1511
11:48	35.78	35.78	35.78	35.78	0
11:47	35.78	35.78	35.78	35.78	0
11:46	35.78	35.78	35.78	35.78	0
11:45	35.78	35.78	35.78	35.78	0
11:44	35.78	35.78	35.78	35.78	0
11:43	35.78	35.78	35.78	35.78	0
11:42	35.78	35.78	35.78	35.78	0
11:41	35.78	35.78	35.78	35.78	0
11:40	35.78	35.78	35.78	35.78	0
11:39	35.78	35.78	35.78	35.78	0
11:38	35.78	35.77	35.78	35.77	97
11:37	35.77	35.77	35.77	35.77	0
11:36	35.77	35.77	35.77	35.77	0
11:35	35.77	35.77	35.77	35.77	0
11:34	35.77	35.77	35.77	35.77	0
11:33	35.77	35.77	35.77	35.77	0
11:32	35.77	35.77	35.77	35.77	0
11:31	35.77	35.77	35.77	35.77	0
11:30	35.77	35.77	35.77	35.77	1
11:29	35.75	35.75	35.75	35.75	0
11:28	35.75	35.75	35.75	35.75	0
11:27	35.75	35.75	35.75	35.75	0
11:26	35.75	35.75	35.75	35.75	0
11:25	35.75	35.75	35.75	35.75	0
11:24	35.75	35.75	35.75	35.75	0
11:23	35.75	35.75	35.75	35.75	0
11:22	35.75	35.75	35.75	35.75	0
11:21	35.75	35.75	35.75	35.75	0
11:20	35.75	35.75	35.75	35.75	20
11:19	35.74	35.74	35.74	35.74	0
11:18	35.74	35.74	35.74	35.74	0
11:17	35.74	35.74	35.74	35.74	0
11:16	35.74	35.74	35.74	35.74	0
11:15	35.74	35.74	35.74	35.74	0
11:14	35.74	35.74	35.74	35.74	0
11:13	35.74	35.74	35.74	35.74	0
11:12	35.74	35.74	35.74	35.74	0
11:11	35.74	35.74	35.74	35.74	10
11:10	35.76	35.76	35.76	35.76	1500
11:09	35.74	35.74	35.74	35.74	0
11:08	35.74	35.74	35.74	35.74	18
11:07	35.75	35.75	35.75	35.75	0
11:06	35.75	35.75	35.75	35.75	0
11:05	35.75	35.75	35.75	35.75	0
11:04	35.75	35.75	35.75	35.75	0
11:03	35.75	35.75	35.75	35.75	0
11:02	35.75	35.75	35.75	35.75	0
11:01	35.75	35.75	35.75	35.75	0
11:00	35.75	35.75	35.75	35.75	0
10:59	35.75	35.75	35.75	35.75	0
10:58	35.75	35.75	35.75	35.75	0
10:57	35.75	35.75	35.75	35.75	0
10:56	35.75	35.75	35.75	35.75	0
10:55	35.75	35.75	35.75	35.75	7
10:54	35.74	35.74	35.74	35.74	0
10:53	35.74	35.74	35.74	35.74	0
10:52	35.74	35.74	35.74	35.74	0
10:51	35.74	35.74	35.74	35.74	0
10:50	35.74	35.74	35.74	35.74	0
10:49	35.74	35.74	35.74	35.74	0
10:48	35.74	35.74	35.74	35.74	0
10:47	35.74	35.74	35.74	35.74	6
10:46	35.73	35.73	35.73	35.73	0
10:45	35.73	35.73	35.73	35.73	0
10:44	35.73	35.73	35.73	35.73	15
10:43	35.73	35.73	35.73	35.73	0
10:42	35.73	35.73	35.73	35.73	0
10:41	35.73	35.73	35.73	35.73	0
10:40	35.73	35.73	35.73	35.73	0
10:39	35.73	35.73	35.73	35.73	0
10:38	35.73	35.73	35.73	35.73	0
10:37	35.73	35.73	35.73	35.73	0
10:36	35.73	35.73	35.73	35.73	0
10:35	35.73	35.73	35.73	35.73	0
10:34	35.73	35.73	35.73	35.73	0
10:33	35.73	35.73	35.73	35.73	0
10:32	35.73	35.73	35.73	35.73	0
10:31	35.73	35.73	35.73	35.73	0
10:30	35.73	35.73	35.73	35.73	5
10:29	35.74	35.74	35.74	35.74	0
10:28	35.74	35.74	35.74	35.74	0
10:27	35.74	35.74	35.74	35.74	0
10:26	35.74	35.74	35.74	35.74	0
10:25	35.74	35.74	35.74	35.74	0
10:24	35.74	35.74	35.74	35.74	0
10:23	35.74	35.74	35.74	35.74	0
10:22	35.74	35.74	35.74	35.74	0
10:21	35.74	35.74	35.74	35.74	0
10:20	35.74	35.74	35.74	35.74	0
10:19	35.74	35.74	35.74	35.74	0
10:18	35.74	35.74	35.74	35.74	0
10:17	35.74	35.74	35.74	35.74	0
10:16	35.74	35.74	35.74	35.74	17
10:15	35.73	35.73	35.73	35.73	0
10:14	35.73	35.73	35.73	35.73	0
10:13	35.73	35.73	35.73	35.73	0
10:12	35.73	35.73	35.73	35.73	0
10:11	35.73	35.73	35.73	35.73	0
10:10	35.73	35.73	35.73	35.73	0
10:09	35.73	35.73	35.73	35.73	0
10:08	35.73	35.73	35.73	35.73	0
10:07	35.73	35.73	35.73	35.73	0
10:06	35.73	35.73	35.73	35.73	0
10:05	35.73	35.73	35.73	35.73	0
10:04	35.73	35.73	35.73	35.73	1
10:03	35.73	35.73	35.73	35.73	0
10:02	35.73	35.73	35.73	35.73	0
10:01	35.73	35.73	35.73	35.73	0
10:00	35.73	35.73	35.73	35.73	0
09:59	35.73	35.73	35.73	35.73	0
09:58	35.73	35.73	35.73	35.73	0
09:57	35.73	35.73	35.73	35.73	0
09:56	35.73	35.73	35.73	35.73	20
09:55	35.72	35.72	35.72	35.72	0
09:54	35.72	35.72	35.72	35.72	3
09:53	35.72	35.72	35.72	35.72	0
09:52	35.72	35.72	35.72	35.72	0
09:51	35.72	35.72	35.72	35.72	12
09:50	35.72	35.72	35.72	35.72	0
09:49	35.72	35.72	35.72	35.72	0
09:48	35.72	35.72	35.72	35.72	0
09:47	35.72	35.72	35.72	35.72	0
09:46	35.72	35.72	35.72	35.72	0
09:45	35.72	35.72	35.72	35.72	0
09:44	35.72	35.72	35.72	35.72	0
09:43	35.72	35.72	35.72	35.72	0
09:42	35.72	35.72	35.72	35.72	0
09:41	35.72	35.72	35.72	35.72	0
09:40	35.72	35.72	35.72	35.72	0
09:39	35.72	35.72	35.72	35.72	0
09:38	35.72	35.72	35.72	35.72	3
09:37	35.72	35.72	35.72	35.72	0
09:36	35.72	35.72	35.72	35.72	0
09:35	35.72	35.73	35.73	35.72	30
09:34	35.72	35.72	35.72	35.72	0
09:33	35.72	35.72	35.72	35.72	0
09:32	35.72	35.72	35.72	35.72	0
09:31	35.72	35.72	35.72	35.72	0
09:30	35.72	35.72	35.72	35.72	0
09:29	35.72	35.72	35.72	35.72	3
09:28	35.72	35.72	35.72	35.72	0
09:27	35.72	35.72	35.72	35.72	0
09:26	35.72	35.72	35.72	35.72	0
09:25	35.72	35.72	35.72	35.72	0
09:24	35.72	35.72	35.72	35.72	0
09:23	35.72	35.72	35.72	35.72	0
09:22	35.72	35.72	35.72	35.72	0
09:21	35.72	35.72	35.72	35.72	0
09:20	35.72	35.72	35.72	35.72	4
09:19	35.7	35.7	35.7	35.7	0
09:18	35.7	35.7	35.7	35.7	0
09:17	35.7	35.7	35.7	35.7	0
09:16	35.7	35.7	35.7	35.7	0
09:15	35.7	35.7	35.7	35.7	10
09:14	35.7	35.7	35.7	35.7	10
09:13	35.7	35.7	35.7	35.7	0
09:12	35.7	35.7	35.7	35.7	0
09:11	35.7	35.7	35.7	35.7	0
09:10	35.7	35.7	35.7	35.7	0
09:09	35.7	35.7	35.7	35.7	0
09:08	35.7	35.7	35.7	35.7	0
09:07	35.7	35.7	35.7	35.7	0
09:06	35.7	35.7	35.7	35.7	59
09:05	35.7	35.7	35.7	35.7	0
09:04	35.7	35.7	35.7	35.7	0
09:03	35.7	35.7	35.7	35.7	0
09:02	35.7	35.7	35.7	35.7	0
09:01	35.7	35.7	35.7	35.7	0

指數	21280.17	昨收	20695.90
漲跌	584.27	高點	21315.52
漲跌幅	2.82	低點	20884.53
成交金額	2720.50億	成交張數	5784329(張)
5日均價	21756.81	5日均量	6098014(張)
10日均價	21970.95	10日均量	5955224(張)
30日均價	22579.43	30日均量	6763436(張)

上櫃

指數	235.78	昨收	230.40
漲跌	5.38	高點	236.17
漲跌幅	2.34	低點	230.80
成交金額	856.84億	成交張數	1638820(張)
5日均價	245.14	5日均量	1886249(張)
10日均價	248.92	10日均量	1925380(張)
30日均價	254.75	30日均量	2023719(張)