成交	35.23	昨收	35.25
漲跌	-0.02	開盤	35.25
漲跌幅	-0.06%	最高	35.29
買進	35.23	最低	35.21
賣出	35.25	單量	3
漲停價	0.00	總量	7852
跌停價	0.00	昨量	8455

委買價	委買量	委賣價	委賣量
35.23	45	35.25	107
35.22	32	35.26	426
35.21	213	35.27	275
35.20	447	35.28	158
35.19	158	35.29	156

時間	成交	開	高	低	量
13:30	35.23	35.23	35.23	35.23	3
13:29	35.23	35.23	35.23	35.23	0
13:28	35.23	35.23	35.23	35.23	0
13:27	35.23	35.23	35.23	35.23	0
13:26	35.23	35.23	35.23	35.23	0
13:25	35.23	35.23	35.23	35.23	0
13:24	35.23	35.23	35.23	35.23	0
13:23	35.23	35.23	35.23	35.23	0
13:22	35.23	35.23	35.23	35.23	8
13:21	35.23	35.23	35.23	35.23	0
13:20	35.23	35.23	35.23	35.23	0
13:19	35.23	35.23	35.23	35.23	0
13:18	35.23	35.23	35.23	35.23	0
13:17	35.23	35.23	35.23	35.23	0
13:16	35.23	35.23	35.23	35.23	0
13:15	35.23	35.23	35.23	35.23	0
13:14	35.23	35.23	35.23	35.23	0
13:13	35.23	35.23	35.23	35.23	0
13:12	35.23	35.23	35.23	35.23	0
13:11	35.23	35.23	35.23	35.23	0
13:10	35.23	35.23	35.23	35.23	0
13:09	35.23	35.23	35.23	35.23	0
13:08	35.23	35.23	35.23	35.23	104
13:07	35.23	35.23	35.23	35.23	0
13:06	35.23	35.23	35.23	35.23	0
13:05	35.23	35.23	35.23	35.23	0
13:04	35.23	35.23	35.23	35.23	0
13:03	35.23	35.23	35.23	35.23	0
13:02	35.23	35.23	35.23	35.23	0
13:01	35.23	35.23	35.23	35.23	150
13:00	35.24	35.24	35.24	35.24	0
12:59	35.24	35.24	35.24	35.24	0
12:58	35.24	35.24	35.24	35.24	56
12:57	35.23	35.23	35.23	35.23	0
12:56	35.23	35.23	35.23	35.23	0
12:55	35.23	35.23	35.23	35.23	0
12:54	35.23	35.23	35.23	35.23	0
12:53	35.23	35.23	35.23	35.23	0
12:52	35.23	35.23	35.23	35.23	0
12:51	35.23	35.23	35.23	35.23	0
12:50	35.23	35.23	35.23	35.23	0
12:49	35.23	35.23	35.23	35.23	0
12:48	35.23	35.23	35.23	35.23	0
12:47	35.23	35.23	35.23	35.23	0
12:46	35.23	35.23	35.23	35.23	0
12:45	35.23	35.23	35.23	35.23	0
12:44	35.23	35.23	35.23	35.23	0
12:43	35.23	35.23	35.23	35.23	0
12:42	35.23	35.23	35.23	35.23	0
12:41	35.23	35.23	35.23	35.23	0
12:40	35.23	35.23	35.23	35.23	10
12:39	35.22	35.22	35.22	35.22	0
12:38	35.22	35.22	35.22	35.22	0
12:37	35.22	35.22	35.22	35.22	0
12:36	35.22	35.22	35.22	35.22	0
12:35	35.22	35.22	35.22	35.22	0
12:34	35.22	35.22	35.22	35.22	1
12:33	35.22	35.22	35.22	35.22	1
12:32	35.22	35.22	35.22	35.22	0
12:31	35.22	35.22	35.22	35.22	0
12:30	35.22	35.22	35.22	35.22	0
12:29	35.22	35.22	35.22	35.22	2
12:28	35.22	35.22	35.22	35.22	0
12:27	35.22	35.22	35.22	35.22	0
12:26	35.22	35.22	35.22	35.22	0
12:25	35.22	35.22	35.22	35.22	0
12:24	35.22	35.22	35.22	35.22	0
12:23	35.22	35.22	35.22	35.22	0
12:22	35.22	35.22	35.22	35.22	0
12:21	35.22	35.22	35.22	35.22	0
12:20	35.22	35.22	35.22	35.22	0
12:19	35.22	35.22	35.22	35.22	0
12:18	35.22	35.22	35.22	35.22	53
12:17	35.21	35.21	35.21	35.21	0
12:16	35.21	35.21	35.21	35.21	0
12:15	35.21	35.21	35.21	35.21	0
12:14	35.21	35.21	35.21	35.21	0
12:13	35.21	35.21	35.21	35.21	0
12:12	35.21	35.21	35.21	35.21	0
12:11	35.21	35.21	35.21	35.21	0
12:10	35.21	35.21	35.21	35.21	0
12:09	35.21	35.21	35.21	35.21	0
12:08	35.21	35.21	35.21	35.21	0
12:07	35.21	35.21	35.21	35.21	0
12:06	35.21	35.21	35.21	35.21	0
12:05	35.21	35.21	35.21	35.21	0
12:04	35.21	35.21	35.21	35.21	0
12:03	35.21	35.21	35.21	35.21	0
12:02	35.21	35.21	35.21	35.21	0
12:01	35.21	35.21	35.21	35.21	0
12:00	35.21	35.21	35.21	35.21	100
11:59	35.21	35.21	35.21	35.21	0
11:58	35.21	35.21	35.21	35.21	350
11:57	35.21	35.21	35.21	35.21	1151
11:56	35.22	35.22	35.22	35.22	0
11:55	35.22	35.22	35.22	35.22	0
11:54	35.22	35.22	35.22	35.22	0
11:53	35.22	35.22	35.22	35.22	0
11:52	35.22	35.22	35.22	35.22	0
11:51	35.22	35.22	35.22	35.22	0
11:50	35.22	35.22	35.22	35.22	1
11:49	35.22	35.22	35.22	35.22	0
11:48	35.22	35.22	35.22	35.22	0
11:47	35.22	35.22	35.22	35.22	6
11:46	35.23	35.23	35.23	35.23	0
11:45	35.23	35.23	35.23	35.23	0
11:44	35.23	35.23	35.23	35.23	0
11:43	35.23	35.23	35.23	35.23	2250
11:42	35.23	35.23	35.23	35.23	500
11:41	35.23	35.23	35.23	35.23	1080
11:40	35.24	35.24	35.24	35.24	0
11:39	35.24	35.24	35.24	35.24	0
11:38	35.24	35.24	35.24	35.24	0
11:37	35.24	35.24	35.24	35.24	0
11:36	35.24	35.24	35.24	35.24	0
11:35	35.24	35.24	35.24	35.24	0
11:34	35.24	35.24	35.24	35.24	0
11:33	35.24	35.24	35.24	35.24	0
11:32	35.24	35.24	35.24	35.24	0
11:31	35.24	35.24	35.24	35.24	0
11:30	35.24	35.24	35.24	35.24	0
11:29	35.24	35.24	35.24	35.24	0
11:28	35.24	35.24	35.24	35.24	0
11:27	35.24	35.24	35.24	35.24	0
11:26	35.24	35.24	35.24	35.24	0
11:25	35.24	35.24	35.24	35.24	0
11:24	35.24	35.24	35.24	35.24	0
11:23	35.24	35.24	35.24	35.24	0
11:22	35.24	35.24	35.24	35.24	0
11:21	35.24	35.24	35.24	35.24	0
11:20	35.24	35.24	35.24	35.24	0
11:19	35.24	35.24	35.24	35.24	0
11:18	35.24	35.24	35.24	35.24	0
11:17	35.24	35.24	35.24	35.24	0
11:16	35.24	35.24	35.24	35.24	0
11:15	35.24	35.24	35.24	35.24	283
11:14	35.23	35.23	35.23	35.23	1404
11:13	35.24	35.24	35.24	35.24	0
11:12	35.24	35.24	35.24	35.24	0
11:11	35.24	35.24	35.24	35.24	223
11:10	35.26	35.26	35.26	35.26	0
11:09	35.26	35.26	35.26	35.26	0
11:08	35.26	35.26	35.26	35.26	0
11:07	35.26	35.26	35.26	35.26	0
11:06	35.26	35.26	35.26	35.26	0
11:05	35.26	35.26	35.26	35.26	0
11:04	35.26	35.26	35.26	35.26	0
11:03	35.26	35.26	35.26	35.26	0
11:02	35.26	35.26	35.26	35.26	0
11:01	35.26	35.26	35.26	35.26	0
11:00	35.26	35.26	35.26	35.26	0
10:59	35.26	35.25	35.26	35.25	23
10:58	35.28	35.28	35.28	35.28	0
10:57	35.28	35.28	35.28	35.28	0
10:56	35.28	35.28	35.28	35.28	0
10:55	35.28	35.28	35.28	35.28	0
10:54	35.28	35.28	35.28	35.28	0
10:53	35.28	35.28	35.28	35.28	0
10:52	35.28	35.28	35.28	35.28	0
10:51	35.28	35.28	35.28	35.28	0
10:50	35.28	35.28	35.28	35.28	0
10:49	35.28	35.28	35.28	35.28	0
10:48	35.28	35.28	35.28	35.28	0
10:47	35.28	35.28	35.28	35.28	0
10:46	35.28	35.28	35.28	35.28	0
10:45	35.28	35.28	35.28	35.28	0
10:44	35.28	35.28	35.28	35.28	0
10:43	35.28	35.28	35.28	35.28	0
10:42	35.28	35.28	35.28	35.28	0
10:41	35.28	35.28	35.28	35.28	0
10:40	35.28	35.28	35.28	35.28	0
10:39	35.28	35.28	35.28	35.28	0
10:38	35.28	35.28	35.28	35.28	0
10:37	35.28	35.28	35.28	35.28	0
10:36	35.28	35.28	35.28	35.28	0
10:35	35.28	35.28	35.28	35.28	0
10:34	35.28	35.28	35.28	35.28	0
10:33	35.28	35.28	35.28	35.28	0
10:32	35.28	35.28	35.28	35.28	0
10:31	35.28	35.28	35.28	35.28	0
10:30	35.28	35.28	35.28	35.28	0
10:29	35.28	35.28	35.28	35.28	0
10:28	35.28	35.28	35.28	35.28	0
10:27	35.28	35.28	35.28	35.28	0
10:26	35.28	35.28	35.28	35.28	0
10:25	35.28	35.28	35.28	35.28	0
10:24	35.28	35.28	35.28	35.28	0
10:23	35.28	35.28	35.28	35.28	0
10:22	35.28	35.28	35.28	35.28	0
10:21	35.28	35.28	35.28	35.28	0
10:20	35.28	35.28	35.28	35.28	0
10:19	35.28	35.28	35.28	35.28	0
10:18	35.28	35.28	35.28	35.28	0
10:17	35.28	35.28	35.28	35.28	0
10:16	35.28	35.28	35.28	35.28	0
10:15	35.28	35.28	35.28	35.28	0
10:14	35.28	35.28	35.28	35.28	0
10:13	35.28	35.28	35.28	35.28	0
10:12	35.28	35.28	35.28	35.28	0
10:11	35.28	35.28	35.28	35.28	0
10:10	35.28	35.28	35.28	35.28	0
10:09	35.28	35.28	35.28	35.28	0
10:08	35.28	35.28	35.28	35.28	0
10:07	35.28	35.28	35.28	35.28	0
10:06	35.28	35.28	35.28	35.28	0
10:05	35.28	35.28	35.28	35.28	0
10:04	35.28	35.28	35.28	35.28	0
10:03	35.28	35.28	35.28	35.28	0
10:02	35.28	35.28	35.28	35.28	0
10:01	35.28	35.28	35.28	35.28	0
10:00	35.28	35.28	35.28	35.28	0
09:59	35.28	35.28	35.28	35.28	0
09:58	35.28	35.28	35.28	35.28	0
09:57	35.28	35.28	35.28	35.28	0
09:56	35.28	35.28	35.28	35.28	0
09:55	35.28	35.28	35.28	35.28	0
09:54	35.28	35.28	35.28	35.28	0
09:53	35.28	35.28	35.28	35.28	0
09:52	35.28	35.28	35.28	35.28	0
09:51	35.28	35.28	35.28	35.28	0
09:50	35.28	35.28	35.28	35.28	0
09:49	35.28	35.28	35.28	35.28	18
09:48	35.25	35.25	35.25	35.25	0
09:47	35.25	35.25	35.25	35.25	0
09:46	35.25	35.25	35.25	35.25	0
09:45	35.25	35.25	35.25	35.25	0
09:44	35.25	35.25	35.25	35.25	0
09:43	35.25	35.25	35.25	35.25	0
09:42	35.25	35.25	35.25	35.25	0
09:41	35.25	35.25	35.25	35.25	0
09:40	35.25	35.25	35.25	35.25	0
09:39	35.25	35.25	35.25	35.25	0
09:38	35.25	35.25	35.25	35.25	0
09:37	35.25	35.25	35.25	35.25	0
09:36	35.25	35.25	35.25	35.25	0
09:35	35.25	35.25	35.25	35.25	0
09:34	35.25	35.25	35.25	35.25	0
09:33	35.25	35.25	35.25	35.25	0
09:32	35.25	35.25	35.25	35.25	0
09:31	35.25	35.25	35.25	35.25	0
09:30	35.25	35.25	35.25	35.25	0
09:29	35.25	35.25	35.25	35.25	0
09:28	35.25	35.25	35.25	35.25	0
09:27	35.25	35.25	35.25	35.25	0
09:26	35.25	35.25	35.25	35.25	0
09:25	35.25	35.25	35.25	35.25	0
09:24	35.25	35.25	35.25	35.25	0
09:23	35.25	35.25	35.25	35.25	0
09:22	35.25	35.25	35.25	35.25	0
09:21	35.25	35.25	35.25	35.25	0
09:20	35.25	35.25	35.25	35.25	14
09:19	35.26	35.26	35.26	35.26	0
09:18	35.26	35.26	35.26	35.26	0
09:17	35.26	35.26	35.26	35.26	0
09:16	35.26	35.26	35.26	35.26	0
09:15	35.26	35.26	35.26	35.26	0
09:14	35.26	35.26	35.26	35.26	0
09:13	35.26	35.26	35.26	35.26	61
09:12	35.26	35.26	35.26	35.26	0
09:11	35.26	35.26	35.26	35.26	0
09:10	35.26	35.26	35.26	35.26	0
09:09	35.26	35.26	35.26	35.26	0
09:08	35.26	35.26	35.26	35.26	0
09:07	35.26	35.26	35.26	35.26	0
09:06	35.26	35.26	35.26	35.26	0
09:05	35.26	35.26	35.26	35.26	0
09:04	35.26	35.26	35.26	35.26	0
09:03	35.26	35.26	35.26	35.26	0
09:02	35.26	35.26	35.26	35.26	0
09:01	35.26	35.26	35.26	35.26	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)