成交	32.87	昨收	33.11
漲跌	-0.24	開盤	32.91
漲跌幅	-0.72%	最高	32.91
買進	32.86	最低	32.84
賣出	32.87	單量	5
漲停價	0.00	總量	3430
跌停價	0.00	昨量	3658

委買價	委買量	委賣價	委賣量
32.86	3	32.87	46
32.85	56	32.89	80
32.84	65	32.90	56
32.83	60	32.91	52
32.82	86	32.92	50

時間	成交	開	高	低	量
13:30	32.87	32.87	32.87	32.87	6
13:29	32.87	32.87	32.87	32.87	0
13:28	32.87	32.87	32.87	32.87	0
13:27	32.87	32.87	32.87	32.87	0
13:26	32.87	32.87	32.87	32.87	0
13:25	32.87	32.87	32.87	32.87	0
13:24	32.87	32.87	32.87	32.87	0
13:23	32.87	32.87	32.87	32.87	0
13:22	32.87	32.87	32.87	32.87	0
13:21	32.87	32.87	32.87	32.87	0
13:20	32.87	32.87	32.87	32.87	20
13:19	32.85	32.85	32.85	32.85	0
13:18	32.85	32.85	32.85	32.85	0
13:17	32.85	32.85	32.85	32.85	0
13:16	32.85	32.85	32.85	32.85	0
13:15	32.85	32.85	32.85	32.85	0
13:14	32.85	32.85	32.85	32.85	0
13:13	32.85	32.85	32.85	32.85	0
13:12	32.85	32.85	32.85	32.85	0
13:11	32.85	32.85	32.85	32.85	0
13:10	32.85	32.85	32.85	32.85	0
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	0
13:06	32.85	32.85	32.85	32.85	12
13:05	32.84	32.84	32.84	32.84	0
13:04	32.84	32.84	32.84	32.84	0
13:03	32.84	32.84	32.84	32.84	0
13:02	32.84	32.84	32.84	32.84	0
13:01	32.84	32.84	32.84	32.84	0
13:00	32.84	32.84	32.84	32.84	0
12:59	32.84	32.84	32.84	32.84	0
12:58	32.84	32.84	32.84	32.84	0
12:57	32.84	32.84	32.84	32.84	0
12:56	32.84	32.84	32.84	32.84	0
12:55	32.84	32.84	32.84	32.84	0
12:54	32.84	32.84	32.84	32.84	0
12:53	32.84	32.84	32.84	32.84	1407
12:52	32.84	32.84	32.84	32.84	100
12:51	32.84	32.84	32.84	32.84	7
12:50	32.84	32.84	32.84	32.84	3
12:49	32.84	32.85	32.85	32.84	3
12:48	32.85	32.85	32.85	32.85	0
12:47	32.85	32.85	32.85	32.85	0
12:46	32.85	32.85	32.85	32.85	0
12:45	32.85	32.85	32.85	32.85	0
12:44	32.85	32.85	32.85	32.85	0
12:43	32.85	32.85	32.85	32.85	0
12:42	32.85	32.85	32.85	32.85	256
12:41	32.86	32.86	32.86	32.86	2
12:40	32.86	32.86	32.86	32.86	0
12:39	32.86	32.86	32.86	32.86	0
12:38	32.86	32.86	32.86	32.86	0
12:37	32.86	32.86	32.86	32.86	0
12:36	32.86	32.86	32.86	32.86	58
12:35	32.87	32.87	32.87	32.87	0
12:34	32.87	32.87	32.87	32.87	0
12:33	32.87	32.87	32.87	32.87	0
12:32	32.87	32.87	32.87	32.87	0
12:31	32.87	32.87	32.87	32.87	0
12:30	32.87	32.87	32.87	32.87	0
12:29	32.87	32.87	32.87	32.87	0
12:28	32.87	32.87	32.87	32.87	0
12:27	32.87	32.87	32.87	32.87	0
12:26	32.87	32.87	32.87	32.87	0
12:25	32.87	32.87	32.87	32.87	0
12:24	32.87	32.87	32.87	32.87	0
12:23	32.87	32.87	32.87	32.87	0
12:22	32.87	32.87	32.87	32.87	0
12:21	32.87	32.87	32.87	32.87	0
12:20	32.87	32.87	32.87	32.87	0
12:19	32.87	32.87	32.87	32.87	0
12:18	32.87	32.87	32.87	32.87	0
12:17	32.87	32.87	32.87	32.87	0
12:16	32.87	32.87	32.87	32.87	0
12:15	32.87	32.87	32.87	32.87	0
12:14	32.87	32.87	32.87	32.87	3
12:13	32.87	32.87	32.87	32.87	0
12:12	32.87	32.87	32.87	32.87	0
12:11	32.87	32.87	32.87	32.87	0
12:10	32.87	32.87	32.87	32.87	0
12:09	32.87	32.87	32.87	32.87	0
12:08	32.87	32.87	32.87	32.87	0
12:07	32.87	32.87	32.87	32.87	0
12:06	32.87	32.87	32.87	32.87	0
12:05	32.87	32.87	32.87	32.87	0
12:04	32.87	32.87	32.87	32.87	0
12:03	32.87	32.87	32.87	32.87	0
12:02	32.87	32.87	32.87	32.87	0
12:01	32.87	32.87	32.87	32.87	0
12:00	32.87	32.87	32.87	32.87	0
11:59	32.87	32.87	32.87	32.87	0
11:58	32.87	32.87	32.87	32.87	0
11:57	32.87	32.87	32.87	32.87	0
11:56	32.87	32.87	32.87	32.87	0
11:55	32.87	32.87	32.87	32.87	0
11:54	32.87	32.87	32.87	32.87	0
11:53	32.87	32.87	32.87	32.87	0
11:52	32.87	32.87	32.87	32.87	0
11:51	32.87	32.87	32.87	32.87	52
11:50	32.87	32.87	32.87	32.87	0
11:49	32.87	32.87	32.87	32.87	0
11:48	32.87	32.87	32.87	32.87	0
11:47	32.87	32.87	32.87	32.87	0
11:46	32.87	32.87	32.87	32.87	0
11:45	32.87	32.87	32.87	32.87	0
11:44	32.87	32.87	32.87	32.87	0
11:43	32.87	32.87	32.87	32.87	1474
11:42	32.84	32.84	32.84	32.84	0
11:41	32.84	32.84	32.84	32.84	0
11:40	32.84	32.84	32.84	32.84	0
11:39	32.84	32.84	32.84	32.84	0
11:38	32.84	32.84	32.84	32.84	0
11:37	32.84	32.84	32.84	32.84	0
11:36	32.84	32.84	32.84	32.84	0
11:35	32.84	32.84	32.84	32.84	0
11:34	32.84	32.84	32.84	32.84	0
11:33	32.84	32.84	32.84	32.84	0
11:32	32.84	32.84	32.84	32.84	0
11:31	32.84	32.84	32.84	32.84	0
11:30	32.84	32.84	32.84	32.84	0
11:29	32.84	32.84	32.84	32.84	0
11:28	32.84	32.84	32.84	32.84	0
11:27	32.84	32.84	32.84	32.84	0
11:26	32.84	32.84	32.84	32.84	0
11:25	32.84	32.84	32.84	32.84	0
11:24	32.84	32.84	32.84	32.84	0
11:23	32.84	32.84	32.84	32.84	0
11:22	32.84	32.84	32.84	32.84	0
11:21	32.84	32.84	32.84	32.84	0
11:20	32.84	32.84	32.84	32.84	0
11:19	32.84	32.84	32.84	32.84	0
11:18	32.84	32.84	32.84	32.84	0
11:17	32.84	32.84	32.84	32.84	0
11:16	32.84	32.84	32.84	32.84	0
11:15	32.84	32.84	32.84	32.84	0
11:14	32.84	32.84	32.84	32.84	0
11:13	32.84	32.84	32.84	32.84	0
11:12	32.84	32.84	32.84	32.84	0
11:11	32.84	32.84	32.84	32.84	0
11:10	32.84	32.84	32.84	32.84	0
11:09	32.84	32.84	32.84	32.84	0
11:08	32.84	32.84	32.84	32.84	0
11:07	32.84	32.84	32.84	32.84	0
11:06	32.84	32.84	32.84	32.84	0
11:05	32.84	32.84	32.84	32.84	0
11:04	32.84	32.84	32.84	32.84	0
11:03	32.84	32.84	32.84	32.84	0
11:02	32.84	32.84	32.84	32.84	0
11:01	32.84	32.84	32.84	32.84	0
11:00	32.84	32.84	32.84	32.84	0
10:59	32.84	32.84	32.84	32.84	0
10:58	32.84	32.84	32.84	32.84	0
10:57	32.84	32.84	32.84	32.84	0
10:56	32.84	32.84	32.84	32.84	0
10:55	32.84	32.84	32.84	32.84	0
10:54	32.84	32.84	32.84	32.84	0
10:53	32.84	32.84	32.84	32.84	0
10:52	32.84	32.84	32.84	32.84	0
10:51	32.84	32.84	32.84	32.84	0
10:50	32.84	32.84	32.84	32.84	0
10:49	32.84	32.84	32.84	32.84	0
10:48	32.84	32.84	32.84	32.84	0
10:47	32.84	32.84	32.84	32.84	0
10:46	32.84	32.84	32.84	32.84	0
10:45	32.84	32.84	32.84	32.84	0
10:44	32.84	32.84	32.84	32.84	0
10:43	32.84	32.84	32.84	32.84	0
10:42	32.84	32.84	32.84	32.84	0
10:41	32.84	32.84	32.84	32.84	0
10:40	32.84	32.84	32.84	32.84	0
10:39	32.84	32.84	32.84	32.84	0
10:38	32.84	32.84	32.84	32.84	0
10:37	32.84	32.84	32.84	32.84	0
10:36	32.84	32.84	32.84	32.84	0
10:35	32.84	32.84	32.84	32.84	0
10:34	32.84	32.84	32.84	32.84	0
10:33	32.84	32.84	32.84	32.84	0
10:32	32.84	32.84	32.84	32.84	0
10:31	32.84	32.84	32.84	32.84	0
10:30	32.84	32.84	32.84	32.84	0
10:29	32.84	32.84	32.84	32.84	0
10:28	32.84	32.84	32.84	32.84	0
10:27	32.84	32.84	32.84	32.84	0
10:26	32.84	32.84	32.84	32.84	0
10:25	32.84	32.84	32.84	32.84	0
10:24	32.84	32.84	32.84	32.84	0
10:23	32.84	32.84	32.84	32.84	0
10:22	32.84	32.84	32.84	32.84	0
10:21	32.84	32.84	32.84	32.84	0
10:20	32.84	32.84	32.84	32.84	0
10:19	32.84	32.84	32.84	32.84	0
10:18	32.84	32.84	32.84	32.84	0
10:17	32.84	32.84	32.84	32.84	0
10:16	32.84	32.84	32.84	32.84	0
10:15	32.84	32.84	32.84	32.84	0
10:14	32.84	32.84	32.84	32.84	0
10:13	32.84	32.84	32.84	32.84	0
10:12	32.84	32.84	32.84	32.84	0
10:11	32.84	32.84	32.84	32.84	0
10:10	32.84	32.84	32.84	32.84	0
10:09	32.84	32.84	32.84	32.84	0
10:08	32.84	32.84	32.84	32.84	0
10:07	32.84	32.84	32.84	32.84	0
10:06	32.84	32.84	32.84	32.84	0
10:05	32.84	32.84	32.84	32.84	0
10:04	32.84	32.84	32.84	32.84	0
10:03	32.84	32.84	32.84	32.84	0
10:02	32.84	32.84	32.84	32.84	0
10:01	32.84	32.84	32.84	32.84	0
10:00	32.84	32.84	32.84	32.84	0
09:59	32.84	32.84	32.84	32.84	0
09:58	32.84	32.84	32.84	32.84	0
09:57	32.84	32.84	32.84	32.84	0
09:56	32.84	32.84	32.84	32.84	0
09:55	32.84	32.84	32.84	32.84	0
09:54	32.84	32.84	32.84	32.84	0
09:53	32.84	32.84	32.84	32.84	0
09:52	32.84	32.84	32.84	32.84	0
09:51	32.84	32.84	32.84	32.84	0
09:50	32.84	32.84	32.84	32.84	0
09:49	32.84	32.84	32.84	32.84	0
09:48	32.84	32.84	32.84	32.84	0
09:47	32.84	32.84	32.84	32.84	0
09:46	32.84	32.84	32.84	32.84	1
09:45	32.84	32.84	32.84	32.84	0
09:44	32.84	32.84	32.84	32.84	0
09:43	32.84	32.84	32.84	32.84	0
09:42	32.84	32.84	32.84	32.84	26
09:41	32.84	32.84	32.84	32.84	0
09:40	32.84	32.84	32.84	32.84	0
09:39	32.84	32.84	32.84	32.84	0
09:38	32.84	32.84	32.84	32.84	0
09:37	32.84	32.84	32.84	32.84	0
09:36	32.84	32.84	32.84	32.84	0
09:35	32.84	32.84	32.84	32.84	0
09:34	32.84	32.84	32.84	32.84	0
09:33	32.84	32.84	32.84	32.84	0
09:32	32.84	32.84	32.84	32.84	0
09:31	32.84	32.84	32.84	32.84	0
09:30	32.84	32.84	32.84	32.84	0
09:29	32.84	32.84	32.84	32.84	0
09:28	32.84	32.84	32.84	32.84	0
09:27	32.84	32.84	32.84	32.84	0
09:26	32.84	32.84	32.84	32.84	0
09:25	32.84	32.84	32.84	32.84	0
09:24	32.84	32.84	32.84	32.84	0
09:23	32.84	32.84	32.84	32.84	0
09:22	32.84	32.84	32.84	32.84	0
09:21	32.84	32.84	32.84	32.84	0
09:20	32.84	32.84	32.84	32.84	0
09:19	32.84	32.84	32.84	32.84	0
09:18	32.84	32.84	32.84	32.84	0
09:17	32.84	32.84	32.84	32.84	0
09:16	32.84	32.84	32.84	32.84	0
09:15	32.84	32.84	32.84	32.84	0
09:14	32.84	32.84	32.84	32.84	0
09:13	32.84	32.84	32.84	32.84	0
09:12	32.84	32.84	32.84	32.84	0
09:11	32.84	32.84	32.84	32.84	0
09:10	32.84	32.84	32.84	32.84	0
09:09	32.84	32.84	32.84	32.84	0
09:08	32.84	32.84	32.84	32.84	0
09:07	32.84	32.84	32.84	32.84	0
09:06	32.84	32.84	32.84	32.84	0
09:05	32.84	32.84	32.84	32.84	0
09:04	32.84	32.84	32.84	32.84	0
09:03	32.84	32.84	32.84	32.84	0
09:02	32.84	32.84	32.84	32.84	0
09:01	32.84	32.84	32.84	32.84	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)