成交	31.37	昨收	31.49
漲跌	-0.12	開盤	31.49
漲跌幅	-0.38%	最高	31.49
買進	31.36	最低	31.35
賣出	31.37	單量	5
漲停價	0.00	總量	4730
跌停價	0.00	昨量	3783

委買價	委買量	委賣價	委賣量
31.36	3	31.37	47
31.35	36	31.38	55
31.34	87	31.39	55
31.33	59	31.40	74
31.32	64	31.41	90

時間	成交	開	高	低	量
13:30	31.37	31.37	31.37	31.37	5
13:29	31.38	31.38	31.38	31.38	0
13:28	31.38	31.38	31.38	31.38	0
13:27	31.38	31.38	31.38	31.38	0
13:26	31.38	31.38	31.38	31.38	0
13:25	31.38	31.38	31.38	31.38	0
13:24	31.38	31.38	31.38	31.38	0
13:23	31.38	31.38	31.38	31.38	0
13:22	31.38	31.38	31.38	31.38	0
13:21	31.38	31.38	31.38	31.38	1
13:20	31.37	31.37	31.37	31.37	0
13:19	31.37	31.37	31.37	31.37	0
13:18	31.37	31.37	31.37	31.37	0
13:17	31.37	31.37	31.37	31.37	0
13:16	31.37	31.37	31.37	31.37	0
13:15	31.37	31.37	31.37	31.37	0
13:14	31.37	31.37	31.37	31.37	0
13:13	31.37	31.37	31.37	31.37	0
13:12	31.37	31.37	31.37	31.37	0
13:11	31.37	31.37	31.37	31.37	0
13:10	31.37	31.37	31.37	31.37	0
13:09	31.37	31.37	31.37	31.37	0
13:08	31.37	31.37	31.37	31.37	0
13:07	31.37	31.37	31.37	31.37	5
13:06	31.37	31.37	31.37	31.37	0
13:05	31.37	31.37	31.37	31.37	0
13:04	31.37	31.37	31.37	31.37	0
13:03	31.37	31.37	31.37	31.37	0
13:02	31.37	31.37	31.37	31.37	0
13:01	31.37	31.37	31.37	31.37	0
13:00	31.37	31.37	31.37	31.37	0
12:59	31.37	31.37	31.37	31.37	0
12:58	31.37	31.37	31.37	31.37	750
12:57	31.38	31.38	31.38	31.38	1
12:56	31.35	31.35	31.35	31.35	0
12:55	31.35	31.35	31.35	31.35	12
12:54	31.36	31.36	31.36	31.36	8
12:53	31.37	31.37	31.37	31.37	0
12:52	31.37	31.37	31.37	31.37	0
12:51	31.37	31.37	31.37	31.37	0
12:50	31.37	31.37	31.37	31.37	0
12:49	31.37	31.37	31.37	31.37	0
12:48	31.37	31.37	31.37	31.37	0
12:47	31.37	31.37	31.37	31.37	0
12:46	31.37	31.37	31.37	31.37	0
12:45	31.37	31.37	31.37	31.37	0
12:44	31.37	31.37	31.37	31.37	0
12:43	31.37	31.37	31.37	31.37	0
12:42	31.37	31.37	31.37	31.37	0
12:41	31.37	31.37	31.37	31.37	0
12:40	31.37	31.37	31.37	31.37	0
12:39	31.37	31.37	31.37	31.37	0
12:38	31.37	31.37	31.37	31.37	0
12:37	31.37	31.37	31.37	31.37	0
12:36	31.37	31.37	31.37	31.37	0
12:35	31.37	31.37	31.37	31.37	0
12:34	31.37	31.37	31.37	31.37	0
12:33	31.37	31.37	31.37	31.37	0
12:32	31.37	31.37	31.37	31.37	0
12:31	31.37	31.37	31.37	31.37	1
12:30	31.37	31.37	31.37	31.37	0
12:29	31.37	31.37	31.37	31.37	0
12:28	31.37	31.37	31.37	31.37	0
12:27	31.37	31.37	31.37	31.37	0
12:26	31.37	31.37	31.37	31.37	0
12:25	31.37	31.37	31.37	31.37	0
12:24	31.37	31.37	31.37	31.37	0
12:23	31.37	31.37	31.37	31.37	0
12:22	31.37	31.37	31.37	31.37	0
12:21	31.37	31.37	31.37	31.37	251
12:20	31.36	31.36	31.36	31.36	0
12:19	31.36	31.36	31.36	31.36	0
12:18	31.36	31.36	31.36	31.36	0
12:17	31.36	31.36	31.36	31.36	0
12:16	31.36	31.36	31.36	31.36	0
12:15	31.36	31.36	31.36	31.36	0
12:14	31.36	31.36	31.36	31.36	0
12:13	31.36	31.36	31.36	31.36	0
12:12	31.36	31.36	31.36	31.36	50
12:11	31.36	31.36	31.36	31.36	0
12:10	31.36	31.36	31.36	31.36	1500
12:09	31.36	31.36	31.36	31.36	0
12:08	31.36	31.36	31.36	31.36	0
12:07	31.36	31.36	31.36	31.36	1523
12:06	31.37	31.37	31.37	31.37	0
12:05	31.37	31.37	31.37	31.37	0
12:04	31.37	31.37	31.37	31.37	0
12:03	31.37	31.37	31.37	31.37	0
12:02	31.37	31.37	31.37	31.37	0
12:01	31.37	31.37	31.37	31.37	0
12:00	31.37	31.37	31.37	31.37	0
11:59	31.37	31.37	31.37	31.37	0
11:58	31.37	31.37	31.37	31.37	1
11:57	31.36	31.36	31.36	31.36	0
11:56	31.36	31.36	31.36	31.36	0
11:55	31.36	31.36	31.36	31.36	0
11:54	31.36	31.36	31.36	31.36	0
11:53	31.36	31.36	31.36	31.36	0
11:52	31.36	31.36	31.36	31.36	0
11:51	31.36	31.36	31.36	31.36	0
11:50	31.36	31.36	31.36	31.36	1
11:49	31.37	31.37	31.37	31.37	0
11:48	31.37	31.37	31.37	31.37	0
11:47	31.37	31.37	31.37	31.37	0
11:46	31.37	31.37	31.37	31.37	0
11:45	31.37	31.37	31.37	31.37	0
11:44	31.37	31.37	31.37	31.37	0
11:43	31.37	31.37	31.37	31.37	0
11:42	31.37	31.37	31.37	31.37	0
11:41	31.37	31.37	31.37	31.37	0
11:40	31.37	31.37	31.37	31.37	19
11:39	31.38	31.38	31.38	31.38	0
11:38	31.38	31.38	31.38	31.38	0
11:37	31.38	31.38	31.38	31.38	0
11:36	31.38	31.38	31.38	31.38	0
11:35	31.38	31.38	31.38	31.38	0
11:34	31.38	31.38	31.38	31.38	0
11:33	31.38	31.38	31.38	31.38	0
11:32	31.38	31.38	31.38	31.38	0
11:31	31.38	31.38	31.38	31.38	0
11:30	31.38	31.38	31.38	31.38	2
11:29	31.38	31.38	31.38	31.38	0
11:28	31.38	31.38	31.38	31.38	1
11:27	31.38	31.38	31.38	31.38	0
11:26	31.38	31.38	31.38	31.38	0
11:25	31.38	31.38	31.38	31.38	0
11:24	31.38	31.38	31.38	31.38	5
11:23	31.39	31.39	31.39	31.39	0
11:22	31.39	31.39	31.39	31.39	0
11:21	31.39	31.39	31.39	31.39	0
11:20	31.39	31.39	31.39	31.39	1
11:19	31.38	31.38	31.38	31.38	0
11:18	31.38	31.38	31.38	31.38	0
11:17	31.38	31.38	31.38	31.38	0
11:16	31.38	31.38	31.38	31.38	0
11:15	31.38	31.38	31.38	31.38	0
11:14	31.38	31.38	31.38	31.38	0
11:13	31.38	31.38	31.38	31.38	0
11:12	31.38	31.38	31.38	31.38	0
11:11	31.38	31.38	31.38	31.38	95
11:10	31.38	31.38	31.38	31.38	0
11:09	31.38	31.38	31.38	31.38	0
11:08	31.38	31.38	31.38	31.38	18
11:07	31.38	31.38	31.38	31.38	0
11:06	31.38	31.38	31.38	31.38	0
11:05	31.38	31.38	31.38	31.38	0
11:04	31.38	31.38	31.38	31.38	0
11:03	31.38	31.38	31.38	31.38	0
11:02	31.38	31.38	31.38	31.38	0
11:01	31.38	31.38	31.38	31.38	0
11:00	31.38	31.38	31.38	31.38	0
10:59	31.38	31.38	31.38	31.38	0
10:58	31.38	31.38	31.38	31.38	0
10:57	31.38	31.38	31.38	31.38	0
10:56	31.38	31.38	31.38	31.38	0
10:55	31.38	31.38	31.38	31.38	0
10:54	31.38	31.38	31.38	31.38	0
10:53	31.38	31.38	31.38	31.38	0
10:52	31.38	31.38	31.38	31.38	0
10:51	31.38	31.38	31.38	31.38	0
10:50	31.38	31.38	31.38	31.38	15
10:49	31.38	31.38	31.38	31.38	0
10:48	31.38	31.38	31.38	31.38	0
10:47	31.38	31.38	31.38	31.38	0
10:46	31.38	31.38	31.38	31.38	1
10:45	31.39	31.39	31.39	31.39	1
10:44	31.39	31.39	31.39	31.39	0
10:43	31.39	31.39	31.39	31.39	0
10:42	31.39	31.39	31.39	31.39	2
10:41	31.4	31.4	31.4	31.4	0
10:40	31.4	31.4	31.4	31.4	0
10:39	31.4	31.4	31.4	31.4	0
10:38	31.4	31.4	31.4	31.4	0
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	0
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	1
10:32	31.38	31.38	31.38	31.38	0
10:31	31.38	31.38	31.38	31.38	0
10:30	31.38	31.38	31.38	31.38	0
10:29	31.38	31.38	31.38	31.38	0
10:28	31.38	31.38	31.38	31.38	0
10:27	31.38	31.38	31.38	31.38	0
10:26	31.38	31.38	31.38	31.38	0
10:25	31.38	31.38	31.38	31.38	0
10:24	31.38	31.38	31.38	31.38	0
10:23	31.38	31.38	31.38	31.38	0
10:22	31.38	31.38	31.38	31.38	0
10:21	31.38	31.39	31.39	31.38	18
10:20	31.4	31.4	31.4	31.4	1
10:19	31.4	31.4	31.4	31.4	0
10:18	31.4	31.4	31.4	31.4	55
10:17	31.41	31.41	31.41	31.41	0
10:16	31.41	31.41	31.41	31.41	0
10:15	31.41	31.41	31.41	31.41	0
10:14	31.41	31.41	31.41	31.41	0
10:13	31.41	31.41	31.41	31.41	16
10:12	31.42	31.42	31.42	31.42	0
10:11	31.42	31.42	31.42	31.42	1
10:10	31.42	31.42	31.42	31.42	0
10:09	31.42	31.42	31.42	31.42	80
10:08	31.4	31.4	31.4	31.4	0
10:07	31.4	31.4	31.4	31.4	0
10:06	31.4	31.4	31.4	31.4	0
10:05	31.4	31.4	31.4	31.4	0
10:04	31.4	31.41	31.41	31.4	52
10:03	31.41	31.41	31.41	31.41	0
10:02	31.41	31.41	31.41	31.41	10
10:01	31.41	31.41	31.41	31.41	0
10:00	31.41	31.41	31.41	31.41	1
09:59	31.41	31.41	31.41	31.41	0
09:58	31.41	31.41	31.41	31.41	0
09:57	31.41	31.41	31.41	31.41	5
09:56	31.41	31.41	31.41	31.41	2
09:55	31.41	31.41	31.41	31.41	0
09:54	31.41	31.41	31.41	31.41	0
09:53	31.41	31.41	31.41	31.41	1
09:52	31.4	31.4	31.4	31.4	0
09:51	31.4	31.4	31.4	31.4	1
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	5
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	10
09:41	31.4	31.4	31.4	31.4	2
09:40	31.41	31.41	31.41	31.41	18
09:39	31.41	31.41	31.41	31.41	0
09:38	31.41	31.41	31.41	31.41	0
09:37	31.41	31.41	31.41	31.41	0
09:36	31.41	31.41	31.41	31.41	0
09:35	31.41	31.41	31.41	31.41	0
09:34	31.41	31.41	31.41	31.41	0
09:33	31.41	31.41	31.41	31.41	0
09:32	31.41	31.41	31.41	31.41	0
09:31	31.41	31.41	31.41	31.41	0
09:30	31.41	31.41	31.41	31.41	0
09:29	31.41	31.41	31.41	31.41	0
09:28	31.41	31.41	31.41	31.41	0
09:27	31.41	31.41	31.41	31.41	0
09:26	31.41	31.41	31.41	31.41	0
09:25	31.41	31.41	31.41	31.41	0
09:24	31.41	31.41	31.41	31.41	0
09:23	31.41	31.41	31.41	31.41	0
09:22	31.41	31.41	31.41	31.41	5
09:21	31.41	31.41	31.41	31.41	0
09:20	31.41	31.41	31.41	31.41	0
09:19	31.41	31.41	31.41	31.41	80
09:18	31.42	31.42	31.42	31.42	2
09:17	31.41	31.41	31.41	31.41	0
09:16	31.41	31.41	31.41	31.41	0
09:15	31.41	31.41	31.41	31.41	0
09:14	31.41	31.42	31.42	31.41	68
09:13	31.42	31.42	31.42	31.42	0
09:12	31.42	31.42	31.42	31.42	0
09:11	31.42	31.42	31.42	31.42	0
09:10	31.42	31.42	31.42	31.42	0
09:09	31.42	31.42	31.42	31.42	0
09:08	31.42	31.42	31.42	31.42	0
09:07	31.42	31.42	31.42	31.42	0
09:06	31.42	31.42	31.42	31.42	0
09:05	31.42	31.42	31.42	31.42	0
09:04	31.42	31.42	31.42	31.42	1
09:03	31.42	31.42	31.42	31.42	0
09:02	31.42	31.42	31.42	31.42	22
09:01	31.49	31.49	31.49	31.49	4

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)