成交	32.51	昨收	32.63
漲跌	-0.12	開盤	32.51
漲跌幅	-0.37%	最高	32.51
買進	32.50	最低	32.42
賣出	32.51	單量	2
漲停價	0.00	總量	6356
跌停價	0.00	昨量	3866

委買價	委買量	委賣價	委賣量
32.50	64	32.51	213
32.48	3	32.52	358
32.47	206	32.53	241
32.46	393	32.54	288
32.45	527	32.55	310

時間	成交	開	高	低	量
13:30	32.51	32.51	32.51	32.51	20
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.49	32.5	32.49	4
13:24	32.5	32.5	32.5	32.5	12
13:23	32.5	32.49	32.5	32.49	5
13:22	32.49	32.49	32.49	32.49	10
13:21	32.48	32.48	32.48	32.48	1
13:20	32.48	32.48	32.48	32.48	30
13:19	32.48	32.48	32.48	32.48	13
13:18	32.47	32.47	32.47	32.47	26
13:17	32.47	32.47	32.47	32.47	0
13:16	32.47	32.48	32.48	32.47	8
13:15	32.48	32.48	32.48	32.48	0
13:14	32.48	32.47	32.48	32.47	13
13:13	32.46	32.46	32.46	32.46	0
13:12	32.46	32.46	32.46	32.46	0
13:11	32.46	32.47	32.47	32.46	8
13:10	32.46	32.47	32.47	32.46	4
13:09	32.46	32.46	32.46	32.46	100
13:08	32.46	32.46	32.46	32.46	0
13:07	32.46	32.46	32.46	32.46	3
13:06	32.46	32.46	32.46	32.46	63
13:05	32.46	32.45	32.46	32.45	6
13:04	32.45	32.45	32.45	32.45	1
13:03	32.45	32.45	32.45	32.45	34
13:02	32.46	32.46	32.46	32.46	1
13:01	32.46	32.46	32.46	32.46	8
13:00	32.46	32.46	32.46	32.45	14
12:59	32.45	32.45	32.45	32.45	1
12:58	32.45	32.45	32.45	32.45	11
12:57	32.45	32.45	32.45	32.45	8
12:56	32.44	32.44	32.44	32.44	0
12:55	32.44	32.44	32.44	32.44	0
12:54	32.44	32.44	32.44	32.44	11
12:53	32.44	32.44	32.44	32.44	0
12:52	32.44	32.44	32.44	32.44	5
12:51	32.44	32.44	32.44	32.44	0
12:50	32.44	32.45	32.45	32.44	21
12:49	32.45	32.45	32.45	32.45	4
12:48	32.45	32.45	32.45	32.45	0
12:47	32.45	32.45	32.45	32.45	181
12:46	32.45	32.45	32.45	32.45	3
12:45	32.45	32.45	32.45	32.45	4
12:44	32.46	32.46	32.46	32.46	1
12:43	32.46	32.46	32.46	32.46	78
12:42	32.47	32.47	32.47	32.47	0
12:41	32.47	32.47	32.47	32.47	0
12:40	32.47	32.47	32.47	32.47	0
12:39	32.47	32.47	32.47	32.47	6
12:38	32.47	32.47	32.47	32.47	5
12:37	32.47	32.47	32.47	32.47	1
12:36	32.47	32.47	32.47	32.47	5
12:35	32.46	32.46	32.46	32.46	0
12:34	32.46	32.47	32.47	32.46	7
12:33	32.47	32.47	32.47	32.47	5
12:32	32.47	32.47	32.47	32.47	5
12:31	32.47	32.47	32.47	32.47	27
12:30	32.47	32.47	32.47	32.47	23
12:29	32.48	32.48	32.48	32.48	1
12:28	32.48	32.48	32.48	32.48	0
12:27	32.48	32.48	32.48	32.48	0
12:26	32.48	32.48	32.48	32.48	0
12:25	32.48	32.48	32.48	32.48	1
12:24	32.48	32.48	32.48	32.48	12
12:23	32.48	32.48	32.48	32.48	2
12:22	32.47	32.47	32.47	32.47	0
12:21	32.47	32.47	32.47	32.47	4
12:20	32.46	32.46	32.46	32.46	82
12:19	32.46	32.46	32.46	32.46	1
12:18	32.47	32.47	32.47	32.47	31
12:17	32.47	32.47	32.47	32.47	0
12:16	32.47	32.47	32.47	32.47	1
12:15	32.46	32.46	32.46	32.46	6
12:14	32.47	32.46	32.47	32.46	9
12:13	32.47	32.47	32.47	32.47	1
12:12	32.45	32.46	32.46	32.45	24
12:11	32.47	32.47	32.47	32.47	0
12:10	32.47	32.47	32.47	32.47	1
12:09	32.46	32.46	32.46	32.46	9
12:08	32.45	32.45	32.45	32.45	0
12:07	32.45	32.45	32.45	32.45	0
12:06	32.45	32.45	32.45	32.45	2
12:05	32.45	32.45	32.45	32.45	1
12:04	32.46	32.46	32.46	32.46	1
12:03	32.46	32.46	32.46	32.46	16
12:02	32.46	32.46	32.46	32.46	0
12:01	32.46	32.46	32.46	32.46	0
12:00	32.46	32.46	32.46	32.46	3
11:59	32.45	32.45	32.45	32.45	0
11:58	32.45	32.45	32.45	32.45	0
11:57	32.45	32.45	32.45	32.45	0
11:56	32.45	32.45	32.45	32.45	2
11:55	32.45	32.45	32.45	32.45	23
11:54	32.46	32.46	32.46	32.46	0
11:53	32.46	32.45	32.46	32.45	3
11:52	32.46	32.46	32.46	32.46	0
11:51	32.46	32.46	32.46	32.46	4
11:50	32.46	32.46	32.46	32.46	0
11:49	32.46	32.46	32.46	32.46	1
11:48	32.46	32.46	32.46	32.46	0
11:47	32.46	32.46	32.46	32.46	0
11:46	32.46	32.46	32.46	32.46	0
11:45	32.46	32.46	32.46	32.46	0
11:44	32.46	32.46	32.46	32.46	1
11:43	32.46	32.46	32.46	32.46	0
11:42	32.46	32.46	32.46	32.46	0
11:41	32.46	32.46	32.46	32.46	0
11:40	32.46	32.46	32.46	32.46	0
11:39	32.46	32.46	32.46	32.46	21
11:38	32.46	32.45	32.46	32.45	3
11:37	32.46	32.46	32.46	32.46	0
11:36	32.46	32.45	32.46	32.45	4
11:35	32.45	32.45	32.45	32.45	21
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.45	32.45	32.45	2
11:32	32.45	32.45	32.45	32.45	2
11:31	32.45	32.45	32.45	32.45	0
11:30	32.45	32.45	32.45	32.45	0
11:29	32.45	32.45	32.45	32.45	0
11:28	32.45	32.45	32.45	32.45	1
11:27	32.45	32.45	32.45	32.45	1
11:26	32.46	32.46	32.46	32.46	0
11:25	32.46	32.46	32.46	32.46	0
11:24	32.46	32.46	32.46	32.46	0
11:23	32.46	32.46	32.46	32.46	0
11:22	32.46	32.45	32.46	32.44	3
11:21	32.46	32.46	32.46	32.46	0
11:20	32.46	32.45	32.46	32.43	357
11:19	32.46	32.46	32.46	32.46	0
11:18	32.46	32.46	32.46	32.46	2
11:17	32.46	32.46	32.46	32.46	0
11:16	32.46	32.46	32.46	32.46	1
11:15	32.46	32.46	32.46	32.46	0
11:14	32.46	32.46	32.46	32.46	0
11:13	32.46	32.46	32.46	32.46	0
11:12	32.46	32.46	32.46	32.46	0
11:11	32.46	32.46	32.46	32.46	0
11:10	32.46	32.46	32.46	32.46	1
11:09	32.46	32.46	32.46	32.46	0
11:08	32.46	32.45	32.46	32.45	3
11:07	32.46	32.46	32.46	32.46	7
11:06	32.46	32.46	32.46	32.46	0
11:05	32.46	32.45	32.46	32.45	6
11:04	32.46	32.46	32.46	32.46	0
11:03	32.46	32.45	32.46	32.45	11
11:02	32.46	32.46	32.46	32.46	0
11:01	32.46	32.46	32.46	32.46	0
11:00	32.46	32.46	32.46	32.45	8
10:59	32.45	32.45	32.45	32.45	23
10:58	32.45	32.46	32.46	32.45	3
10:57	32.46	32.46	32.46	32.46	6
10:56	32.46	32.46	32.46	32.46	1
10:55	32.46	32.46	32.46	32.46	0
10:54	32.46	32.46	32.46	32.46	0
10:53	32.46	32.46	32.46	32.46	0
10:52	32.46	32.46	32.46	32.46	1
10:51	32.46	32.46	32.46	32.46	0
10:50	32.46	32.46	32.46	32.46	0
10:49	32.46	32.46	32.46	32.46	0
10:48	32.46	32.46	32.46	32.46	0
10:47	32.46	32.46	32.46	32.46	12
10:46	32.46	32.46	32.46	32.46	1
10:45	32.46	32.45	32.46	32.45	2
10:44	32.45	32.45	32.45	32.45	2
10:43	32.45	32.45	32.45	32.45	1
10:42	32.45	32.45	32.45	32.45	2
10:41	32.44	32.44	32.44	32.44	2
10:40	32.44	32.45	32.45	32.44	28
10:39	32.45	32.45	32.45	32.45	2
10:38	32.45	32.45	32.45	32.45	6
10:37	32.45	32.45	32.45	32.45	2
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	140
10:34	32.46	32.46	32.46	32.46	12
10:33	32.45	32.45	32.45	32.45	1
10:32	32.45	32.45	32.45	32.45	2
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	11
10:28	32.44	32.45	32.45	32.44	44
10:27	32.45	32.46	32.46	32.45	31
10:26	32.46	32.46	32.46	32.46	1
10:25	32.45	32.46	32.46	32.45	4
10:24	32.45	32.45	32.45	32.45	5
10:23	32.45	32.46	32.46	32.45	2
10:22	32.47	32.47	32.47	32.47	1
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.46	32.46	32.45	36
10:19	32.46	32.46	32.46	32.46	0
10:18	32.46	32.46	32.46	32.46	1
10:17	32.46	32.46	32.46	32.46	3
10:16	32.46	32.45	32.46	32.45	30
10:15	32.45	32.45	32.45	32.45	20
10:14	32.45	32.45	32.45	32.45	1
10:13	32.44	32.44	32.44	32.44	0
10:12	32.44	32.44	32.44	32.44	2
10:11	32.44	32.44	32.44	32.44	3
10:10	32.44	32.44	32.44	32.44	0
10:09	32.44	32.44	32.44	32.44	3
10:08	32.44	32.44	32.44	32.44	12
10:07	32.43	32.43	32.43	32.43	16
10:06	32.43	32.43	32.43	32.43	0
10:05	32.43	32.44	32.44	32.43	3
10:04	32.43	32.44	32.44	32.43	13
10:03	32.43	32.43	32.43	32.43	2
10:02	32.44	32.44	32.44	32.44	3
10:01	32.43	32.44	32.44	32.43	2
10:00	32.44	32.43	32.44	32.43	41
09:59	32.43	32.43	32.43	32.43	11
09:58	32.44	32.44	32.44	32.44	1
09:57	32.44	32.44	32.44	32.44	1
09:56	32.44	32.44	32.44	32.44	6
09:55	32.44	32.44	32.44	32.44	108
09:54	32.44	32.43	32.44	32.43	10
09:53	32.44	32.44	32.44	32.44	4
09:52	32.44	32.44	32.44	32.44	2
09:51	32.44	32.44	32.44	32.44	1
09:50	32.44	32.44	32.44	32.44	0
09:49	32.44	32.44	32.44	32.44	4
09:48	32.44	32.44	32.44	32.44	14
09:47	32.44	32.44	32.44	32.44	0
09:46	32.44	32.43	32.44	32.43	9
09:45	32.43	32.43	32.43	32.42	9
09:44	32.42	32.42	32.42	32.42	6
09:43	32.43	32.44	32.44	32.43	27
09:42	32.43	32.43	32.43	32.43	0
09:41	32.43	32.43	32.43	32.43	28
09:40	32.44	32.44	32.44	32.43	34
09:39	32.45	32.45	32.45	32.45	149
09:38	32.46	32.46	32.46	32.46	0
09:37	32.46	32.46	32.46	32.46	0
09:36	32.46	32.46	32.46	32.46	0
09:35	32.46	32.46	32.46	32.46	0
09:34	32.46	32.46	32.46	32.46	2
09:33	32.46	32.46	32.46	32.46	59
09:32	32.45	32.45	32.45	32.45	74
09:31	32.46	32.46	32.46	32.46	5
09:30	32.46	32.46	32.46	32.46	5
09:29	32.46	32.46	32.46	32.46	16
09:28	32.45	32.45	32.45	32.45	5
09:27	32.45	32.45	32.45	32.45	3
09:26	32.46	32.45	32.46	32.45	12
09:25	32.46	32.46	32.46	32.46	2
09:24	32.45	32.45	32.45	32.45	30
09:23	32.46	32.46	32.46	32.46	14
09:22	32.45	32.46	32.46	32.45	15
09:21	32.46	32.46	32.46	32.46	36
09:20	32.47	32.47	32.47	32.47	0
09:19	32.47	32.47	32.47	32.47	2
09:18	32.46	32.46	32.47	32.46	52
09:17	32.46	32.46	32.46	32.46	1
09:16	32.47	32.48	32.48	32.47	120
09:15	32.49	32.49	32.49	32.49	22
09:14	32.5	32.5	32.5	32.5	69
09:13	32.49	32.5	32.5	32.49	18
09:12	32.5	32.5	32.5	32.5	14
09:11	32.5	32.5	32.5	32.5	46
09:10	32.5	32.5	32.5	32.5	0
09:09	32.5	32.5	32.5	32.5	80
09:08	32.5	32.5	32.5	32.5	0
09:07	32.5	32.5	32.5	32.5	0
09:06	32.5	32.5	32.5	32.5	70
09:05	32.51	32.51	32.51	32.51	0
09:04	32.51	32.51	32.51	32.51	12
09:03	32.51	32.53	32.54	32.51	3117
09:02	32.53	32.53	32.53	32.53	0
09:01	32.53	32.53	32.53	32.53	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)