成交	33.94	昨收	34.21
漲跌	-0.27	開盤	34.00
漲跌幅	-0.79%	最高	34.00
買進	33.93	最低	33.89
賣出	33.94	單量	97
漲停價	0.00	總量	1612
跌停價	0.00	昨量	1951

委買價	委買量	委賣價	委賣量
33.93	35	33.94	113
33.92	37	33.95	348
33.91	234	33.96	201
33.90	290	33.97	273
33.89	288	33.98	156

時間	成交	開	高	低	量
13:30	33.94	33.94	33.94	33.94	0
13:29	33.94	33.94	33.94	33.94	0
13:28	33.94	33.94	33.94	33.94	0
13:27	33.94	33.94	33.94	33.94	0
13:26	33.94	33.94	33.94	33.94	0
13:25	33.94	33.94	33.94	33.94	0
13:24	33.94	33.94	33.94	33.94	0
13:23	33.94	33.94	33.94	33.94	6
13:22	33.94	33.94	33.94	33.94	0
13:21	33.94	33.94	33.94	33.94	0
13:20	33.94	33.94	33.94	33.94	11
13:19	33.94	33.94	33.94	33.94	0
13:18	33.94	33.94	33.94	33.94	4
13:17	33.94	33.94	33.94	33.94	1
13:16	33.94	33.94	33.94	33.94	84
13:15	33.93	33.93	33.93	33.93	0
13:14	33.93	33.93	33.93	33.93	0
13:13	33.93	33.93	33.93	33.93	0
13:12	33.93	33.93	33.93	33.93	0
13:11	33.93	33.93	33.93	33.93	12
13:10	33.92	33.92	33.92	33.92	0
13:09	33.92	33.92	33.92	33.92	0
13:08	33.92	33.92	33.92	33.92	11
13:07	33.92	33.92	33.92	33.92	0
13:06	33.92	33.92	33.92	33.92	0
13:05	33.92	33.92	33.92	33.92	0
13:04	33.92	33.92	33.92	33.92	9
13:03	33.93	33.93	33.93	33.93	0
13:02	33.93	33.93	33.93	33.93	0
13:01	33.93	33.93	33.93	33.93	0
13:00	33.93	33.93	33.93	33.93	0
12:59	33.93	33.93	33.93	33.93	0
12:58	33.93	33.93	33.93	33.93	0
12:57	33.93	33.93	33.93	33.93	0
12:56	33.93	33.93	33.93	33.93	0
12:55	33.93	33.93	33.93	33.93	0
12:54	33.93	33.93	33.93	33.93	0
12:53	33.93	33.93	33.93	33.93	1
12:52	33.92	33.92	33.92	33.92	0
12:51	33.92	33.91	33.92	33.91	30
12:50	33.91	33.91	33.91	33.91	2
12:49	33.9	33.9	33.9	33.9	1
12:48	33.9	33.9	33.9	33.9	0
12:47	33.9	33.9	33.9	33.9	0
12:46	33.9	33.9	33.9	33.9	2
12:45	33.9	33.9	33.9	33.9	0
12:44	33.9	33.9	33.9	33.9	4
12:43	33.91	33.91	33.91	33.91	3
12:42	33.91	33.91	33.91	33.91	16
12:41	33.91	33.91	33.91	33.91	0
12:40	33.91	33.91	33.91	33.91	0
12:39	33.91	33.91	33.91	33.91	0
12:38	33.91	33.91	33.91	33.91	6
12:37	33.92	33.92	33.92	33.92	5
12:36	33.91	33.91	33.91	33.91	1
12:35	33.91	33.91	33.91	33.91	1
12:34	33.92	33.92	33.92	33.92	0
12:33	33.92	33.92	33.92	33.92	0
12:32	33.92	33.92	33.92	33.92	10
12:31	33.92	33.92	33.92	33.92	1
12:30	33.91	33.91	33.91	33.91	0
12:29	33.91	33.91	33.91	33.91	15
12:28	33.92	33.92	33.92	33.92	0
12:27	33.92	33.92	33.92	33.92	0
12:26	33.92	33.92	33.92	33.92	1
12:25	33.92	33.92	33.92	33.92	1
12:24	33.92	33.92	33.92	33.92	4
12:23	33.93	33.93	33.93	33.93	5
12:22	33.93	33.93	33.93	33.93	1
12:21	33.93	33.93	33.93	33.93	1
12:20	33.92	33.91	33.92	33.91	7
12:19	33.92	33.92	33.92	33.92	0
12:18	33.92	33.92	33.92	33.92	0
12:17	33.92	33.92	33.92	33.92	0
12:16	33.92	33.92	33.92	33.92	0
12:15	33.92	33.92	33.92	33.92	1
12:14	33.92	33.92	33.92	33.92	0
12:13	33.92	33.92	33.92	33.92	0
12:12	33.92	33.92	33.92	33.92	6
12:11	33.93	33.93	33.93	33.93	0
12:10	33.93	33.93	33.93	33.93	0
12:09	33.93	33.93	33.93	33.93	0
12:08	33.93	33.93	33.93	33.93	2
12:07	33.93	33.93	33.93	33.93	13
12:06	33.92	33.92	33.92	33.92	0
12:05	33.92	33.92	33.92	33.92	0
12:04	33.92	33.92	33.92	33.92	0
12:03	33.92	33.92	33.92	33.92	0
12:02	33.92	33.92	33.92	33.92	1
12:01	33.92	33.92	33.92	33.92	1
12:00	33.92	33.92	33.92	33.92	0
11:59	33.92	33.92	33.92	33.92	0
11:58	33.92	33.92	33.92	33.92	3
11:57	33.93	33.93	33.93	33.93	1
11:56	33.94	33.94	33.94	33.94	0
11:55	33.94	33.94	33.94	33.94	0
11:54	33.94	33.94	33.94	33.94	0
11:53	33.94	33.93	33.94	33.93	10
11:52	33.93	33.93	33.93	33.93	0
11:51	33.93	33.93	33.93	33.93	0
11:50	33.93	33.93	33.93	33.93	0
11:49	33.93	33.93	33.93	33.93	0
11:48	33.93	33.93	33.93	33.93	0
11:47	33.93	33.93	33.93	33.93	0
11:46	33.93	33.93	33.93	33.93	0
11:45	33.93	33.93	33.93	33.93	0
11:44	33.93	33.93	33.93	33.93	0
11:43	33.93	33.93	33.93	33.93	3
11:42	33.92	33.92	33.92	33.92	0
11:41	33.92	33.92	33.92	33.92	0
11:40	33.92	33.92	33.92	33.92	0
11:39	33.92	33.92	33.92	33.92	0
11:38	33.92	33.92	33.92	33.92	0
11:37	33.92	33.93	33.93	33.92	46
11:36	33.94	33.94	33.94	33.94	1
11:35	33.94	33.94	33.94	33.94	0
11:34	33.94	33.94	33.94	33.94	1
11:33	33.93	33.93	33.93	33.93	4
11:32	33.95	33.95	33.95	33.95	0
11:31	33.95	33.95	33.95	33.95	0
11:30	33.95	33.95	33.95	33.95	0
11:29	33.95	33.95	33.95	33.95	0
11:28	33.95	33.95	33.95	33.95	0
11:27	33.95	33.95	33.95	33.95	0
11:26	33.95	33.95	33.95	33.95	0
11:25	33.95	33.95	33.95	33.95	0
11:24	33.95	33.95	33.95	33.95	0
11:23	33.95	33.95	33.95	33.95	0
11:22	33.95	33.95	33.95	33.95	112
11:21	33.95	33.95	33.95	33.95	0
11:20	33.95	33.95	33.95	33.95	0
11:19	33.95	33.95	33.95	33.95	0
11:18	33.95	33.95	33.95	33.95	0
11:17	33.95	33.95	33.95	33.95	0
11:16	33.95	33.95	33.95	33.95	0
11:15	33.95	33.95	33.95	33.95	0
11:14	33.95	33.95	33.95	33.95	0
11:13	33.95	33.95	33.95	33.95	0
11:12	33.95	33.95	33.95	33.95	1
11:11	33.95	33.95	33.95	33.95	0
11:10	33.95	33.95	33.95	33.95	0
11:09	33.95	33.95	33.95	33.95	0
11:08	33.95	33.95	33.95	33.95	0
11:07	33.95	33.95	33.95	33.95	5
11:06	33.96	33.96	33.96	33.96	4
11:05	33.97	33.97	33.97	33.97	3
11:04	33.93	33.93	33.93	33.93	0
11:03	33.93	33.93	33.93	33.93	0
11:02	33.93	33.93	33.93	33.93	0
11:01	33.93	33.93	33.93	33.93	0
11:00	33.93	33.93	33.93	33.93	0
10:59	33.93	33.93	33.93	33.93	0
10:58	33.93	33.93	33.93	33.93	25
10:57	33.91	33.91	33.91	33.91	0
10:56	33.91	33.91	33.91	33.91	0
10:55	33.91	33.91	33.91	33.91	0
10:54	33.91	33.91	33.91	33.91	0
10:53	33.91	33.91	33.91	33.91	0
10:52	33.91	33.91	33.91	33.91	9
10:51	33.92	33.92	33.92	33.92	0
10:50	33.92	33.92	33.92	33.92	0
10:49	33.92	33.92	33.92	33.92	0
10:48	33.92	33.92	33.92	33.92	0
10:47	33.92	33.92	33.92	33.92	0
10:46	33.92	33.91	33.92	33.91	7
10:45	33.91	33.91	33.91	33.91	0
10:44	33.91	33.91	33.91	33.91	0
10:43	33.91	33.91	33.91	33.91	0
10:42	33.91	33.91	33.91	33.91	0
10:41	33.91	33.91	33.91	33.91	14
10:40	33.91	33.91	33.91	33.91	0
10:39	33.91	33.91	33.91	33.91	0
10:38	33.91	33.91	33.91	33.91	0
10:37	33.91	33.91	33.91	33.91	18
10:36	33.9	33.9	33.9	33.9	0
10:35	33.9	33.9	33.9	33.9	0
10:34	33.9	33.9	33.9	33.9	0
10:33	33.9	33.9	33.9	33.9	0
10:32	33.9	33.9	33.9	33.9	0
10:31	33.9	33.9	33.9	33.9	2
10:30	33.9	33.9	33.9	33.9	85
10:29	33.89	33.89	33.89	33.89	0
10:28	33.89	33.89	33.89	33.89	0
10:27	33.89	33.89	33.89	33.89	0
10:26	33.89	33.89	33.89	33.89	0
10:25	33.89	33.89	33.89	33.89	0
10:24	33.89	33.89	33.89	33.89	0
10:23	33.89	33.89	33.89	33.89	0
10:22	33.89	33.89	33.89	33.89	0
10:21	33.89	33.89	33.89	33.89	0
10:20	33.89	33.89	33.89	33.89	0
10:19	33.89	33.89	33.89	33.89	0
10:18	33.89	33.89	33.89	33.89	0
10:17	33.89	33.89	33.89	33.89	0
10:16	33.89	33.89	33.89	33.89	0
10:15	33.89	33.89	33.89	33.89	0
10:14	33.89	33.89	33.89	33.89	0
10:13	33.89	33.89	33.89	33.89	0
10:12	33.89	33.89	33.89	33.89	0
10:11	33.89	33.89	33.89	33.89	0
10:10	33.89	33.89	33.89	33.89	0
10:09	33.89	33.89	33.89	33.89	0
10:08	33.89	33.89	33.89	33.89	0
10:07	33.89	33.89	33.89	33.89	0
10:06	33.89	33.89	33.89	33.89	0
10:05	33.89	33.89	33.89	33.89	0
10:04	33.89	33.89	33.89	33.89	276
10:03	33.93	33.93	33.93	33.93	0
10:02	33.93	33.93	33.93	33.93	0
10:01	33.93	33.93	33.93	33.93	0
10:00	33.93	33.93	33.93	33.93	0
09:59	33.93	33.93	33.93	33.93	0
09:58	33.93	33.93	33.93	33.93	0
09:57	33.93	33.93	33.93	33.93	0
09:56	33.93	33.93	33.93	33.93	0
09:55	33.93	33.93	33.93	33.93	1
09:54	33.92	33.92	33.92	33.92	0
09:53	33.92	33.92	33.92	33.92	71
09:52	33.92	33.92	33.92	33.92	0
09:51	33.92	33.92	33.92	33.92	0
09:50	33.92	33.92	33.92	33.92	0
09:49	33.92	33.92	33.92	33.92	0
09:48	33.92	33.92	33.92	33.92	0
09:47	33.92	33.92	33.92	33.92	0
09:46	33.92	33.92	33.92	33.92	0
09:45	33.92	33.92	33.92	33.92	137
09:44	33.93	33.93	33.93	33.93	0
09:43	33.93	33.93	33.93	33.93	0
09:42	33.93	33.93	33.93	33.93	0
09:41	33.93	33.93	33.93	33.93	0
09:40	33.93	33.93	33.93	33.93	0
09:39	33.93	33.93	33.93	33.93	0
09:38	33.93	33.93	33.93	33.93	0
09:37	33.93	33.93	33.93	33.93	0
09:36	33.93	33.93	33.93	33.93	0
09:35	33.93	33.93	33.93	33.93	0
09:34	33.93	33.93	33.93	33.93	11
09:33	33.93	33.93	33.93	33.93	0
09:32	33.93	33.93	33.93	33.93	0
09:31	33.93	33.93	33.93	33.93	0
09:30	33.93	33.93	33.93	33.93	0
09:29	33.93	33.93	33.93	33.93	83
09:28	33.92	33.92	33.92	33.92	0
09:27	33.92	33.92	33.92	33.92	0
09:26	33.92	33.92	33.92	33.92	0
09:25	33.92	33.92	33.92	33.92	0
09:24	33.92	33.92	33.92	33.92	0
09:23	33.92	33.93	33.93	33.92	42
09:22	33.94	33.94	33.94	33.94	0
09:21	33.94	33.94	33.94	33.94	0
09:20	33.94	33.94	33.94	33.94	68
09:19	33.95	33.95	33.95	33.95	0
09:18	33.95	33.95	33.95	33.95	0
09:17	33.95	33.95	33.95	33.95	33
09:16	33.96	33.96	33.96	33.96	0
09:15	33.96	33.96	33.96	33.96	10
09:14	33.96	33.96	33.96	33.96	0
09:13	33.96	33.96	33.96	33.96	0
09:12	33.96	33.96	33.96	33.96	0
09:11	33.96	33.96	33.96	33.96	32
09:10	33.96	33.96	33.96	33.96	0
09:09	33.96	33.96	33.96	33.96	0
09:08	33.96	33.96	33.96	33.96	0
09:07	33.96	33.96	33.96	33.96	5
09:06	33.98	33.98	33.98	33.98	0
09:05	33.98	34	34	33.98	52
09:04	34.02	34.03	34.03	34.02	8
09:03	34.03	34.03	34.03	34.03	27
09:02	34.03	34.03	34.03	34.03	0
09:01	34.03	34.03	34.03	34.03	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)