成交	32.89	昨收	33.06
漲跌	-0.17	開盤	33.02
漲跌幅	-0.51%	最高	33.07
買進	32.88	最低	32.84
賣出	32.89	單量	146
漲停價	0.00	總量	9010
跌停價	0.00	昨量	12240

委買價	委買量	委賣價	委賣量
32.88	268	32.89	25
32.87	210	32.90	14
32.86	352	32.91	238
32.85	295	32.92	355
32.84	496	32.93	416

時間	成交	開	高	低	量
13:25	32.88	32.88	32.88	32.88	193
13:24	32.89	32.89	32.89	32.89	0
13:23	32.89	32.89	32.89	32.89	0
13:22	32.89	32.89	32.89	32.89	18
13:21	32.88	32.88	32.88	32.88	0
13:20	32.88	32.88	32.88	32.88	218
13:19	32.85	32.85	32.85	32.85	0
13:18	32.85	32.85	32.85	32.85	0
13:17	32.85	32.85	32.85	32.85	0
13:16	32.85	32.85	32.85	32.85	0
13:15	32.85	32.85	32.85	32.85	13
13:14	32.85	32.85	32.85	32.85	0
13:13	32.85	32.85	32.85	32.84	17
13:12	32.85	32.85	32.85	32.85	42
13:11	32.85	32.85	32.85	32.85	52
13:10	32.85	32.85	32.85	32.85	0
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	16
13:06	32.85	32.85	32.85	32.85	18
13:05	32.85	32.85	32.85	32.85	0
13:04	32.85	32.85	32.85	32.85	0
13:03	32.85	32.85	32.85	32.85	4
13:02	32.85	32.85	32.85	32.85	0
13:01	32.85	32.85	32.85	32.85	3
13:00	32.85	32.85	32.85	32.85	1
12:59	32.85	32.85	32.85	32.85	15
12:58	32.85	32.85	32.85	32.85	0
12:57	32.85	32.85	32.85	32.85	3
12:56	32.85	32.85	32.85	32.85	0
12:55	32.85	32.85	32.85	32.85	2
12:54	32.85	32.87	32.87	32.85	118
12:53	32.86	32.86	32.86	32.86	42
12:52	32.86	32.86	32.86	32.86	0
12:51	32.86	32.86	32.86	32.86	0
12:50	32.86	32.87	32.87	32.86	97
12:49	32.87	32.87	32.87	32.87	0
12:48	32.87	32.87	32.87	32.87	0
12:47	32.87	32.87	32.87	32.87	33
12:46	32.88	32.88	32.88	32.88	0
12:45	32.88	32.88	32.88	32.88	126
12:44	32.88	32.89	32.89	32.88	23
12:43	32.89	32.89	32.89	32.89	267
12:42	32.9	32.9	32.9	32.9	1
12:41	32.91	32.91	32.91	32.91	0
12:40	32.91	32.91	32.91	32.91	1
12:39	32.91	32.91	32.91	32.9	12
12:38	32.9	32.9	32.9	32.9	0
12:37	32.9	32.91	32.91	32.9	21
12:36	32.9	32.9	32.9	32.9	62
12:35	32.9	32.9	32.9	32.9	0
12:34	32.9	32.9	32.9	32.9	0
12:33	32.9	32.9	32.9	32.9	0
12:32	32.9	32.9	32.9	32.9	9
12:31	32.9	32.9	32.9	32.9	3
12:30	32.91	32.91	32.91	32.91	0
12:29	32.91	32.91	32.91	32.91	17
12:28	32.91	32.91	32.91	32.91	0
12:27	32.91	32.9	32.91	32.9	104
12:26	32.91	32.91	32.91	32.91	0
12:25	32.91	32.91	32.91	32.91	1
12:24	32.91	32.91	32.91	32.91	5
12:23	32.91	32.91	32.91	32.91	2
12:22	32.91	32.91	32.91	32.91	9
12:21	32.91	32.92	32.92	32.91	3
12:20	32.91	32.91	32.91	32.91	4
12:19	32.91	32.91	32.91	32.91	184
12:18	32.93	32.93	32.93	32.93	0
12:17	32.93	32.93	32.93	32.93	0
12:16	32.93	32.93	32.93	32.93	0
12:15	32.93	32.93	32.93	32.93	62
12:14	32.96	32.96	32.96	32.96	0
12:13	32.96	32.96	32.96	32.96	0
12:12	32.96	32.96	32.96	32.96	0
12:11	32.96	32.96	32.96	32.96	0
12:10	32.96	32.96	32.96	32.96	2
12:09	32.94	32.94	32.94	32.94	0
12:08	32.94	32.94	32.94	32.94	0
12:07	32.94	32.94	32.94	32.94	0
12:06	32.94	32.94	32.94	32.94	3
12:05	32.93	32.93	32.93	32.93	0
12:04	32.93	32.93	32.93	32.93	0
12:03	32.93	32.93	32.93	32.93	0
12:02	32.93	32.93	32.93	32.93	0
12:01	32.93	32.92	32.93	32.92	25
12:00	32.92	32.92	32.92	32.92	0
11:59	32.92	32.92	32.92	32.92	0
11:58	32.92	32.92	32.92	32.92	0
11:57	32.92	32.92	32.92	32.92	0
11:56	32.92	32.92	32.92	32.92	31
11:55	32.94	32.94	32.94	32.94	37
11:54	32.96	32.96	32.96	32.96	0
11:53	32.96	32.98	32.98	32.96	96
11:52	32.97	32.97	32.97	32.97	0
11:51	32.97	32.97	32.97	32.97	1
11:50	32.97	32.97	32.97	32.97	15
11:49	32.96	32.96	32.96	32.96	0
11:48	32.96	32.96	32.96	32.96	0
11:47	32.96	32.96	32.96	32.96	21
11:46	32.97	32.97	32.97	32.97	0
11:45	32.97	32.97	32.97	32.97	0
11:44	32.97	32.97	32.97	32.97	0
11:43	32.97	32.97	32.97	32.97	88
11:42	32.97	32.97	32.97	32.97	0
11:41	32.97	32.97	32.97	32.97	0
11:40	32.97	32.97	32.97	32.97	0
11:39	32.97	32.97	32.97	32.97	28
11:38	32.98	32.98	32.98	32.98	0
11:37	32.98	32.98	32.98	32.98	100
11:36	32.97	32.97	32.97	32.97	1
11:35	32.96	32.96	32.96	32.96	45
11:34	32.94	32.94	32.94	32.94	0
11:33	32.94	32.94	32.94	32.94	0
11:32	32.94	32.93	32.94	32.93	167
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	0
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	130
11:27	32.92	32.92	32.92	32.92	0
11:26	32.92	32.92	32.92	32.92	0
11:25	32.92	32.92	32.92	32.92	0
11:24	32.92	32.92	32.92	32.92	0
11:23	32.92	32.92	32.92	32.92	0
11:22	32.92	32.92	32.92	32.92	0
11:21	32.92	32.92	32.92	32.92	38
11:20	32.92	32.92	32.92	32.92	0
11:19	32.92	32.92	32.92	32.92	0
11:18	32.92	32.92	32.92	32.92	608
11:17	32.92	32.92	32.92	32.92	0
11:16	32.92	32.92	32.92	32.92	0
11:15	32.92	32.92	32.92	32.92	0
11:14	32.92	32.92	32.92	32.92	0
11:13	32.92	32.92	32.92	32.92	0
11:12	32.92	32.92	32.92	32.92	0
11:11	32.92	32.92	32.92	32.92	0
11:10	32.92	32.92	32.92	32.92	0
11:09	32.92	32.92	32.92	32.92	0
11:08	32.92	32.92	32.92	32.92	0
11:07	32.92	32.92	32.92	32.92	41
11:06	32.92	32.92	32.92	32.92	1210
11:05	32.94	32.94	32.94	32.94	0
11:04	32.94	32.94	32.94	32.94	0
11:03	32.94	32.94	32.94	32.94	0
11:02	32.94	32.94	32.94	32.94	0
11:01	32.94	32.94	32.94	32.94	0
11:00	32.94	32.94	32.94	32.94	264
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	491
10:57	32.97	32.97	32.97	32.97	0
10:56	32.97	32.97	32.97	32.97	600
10:55	32.97	32.97	32.97	32.97	45
10:54	32.97	32.97	32.97	32.97	0
10:53	32.97	32.97	32.97	32.97	0
10:52	32.97	32.97	32.97	32.97	0
10:51	32.97	32.97	32.97	32.97	1
10:50	32.98	32.98	32.98	32.98	421
10:49	32.97	32.97	32.97	32.97	0
10:48	32.97	32.97	32.97	32.97	0
10:47	32.97	32.97	32.97	32.97	0
10:46	32.97	32.97	32.97	32.97	10
10:45	32.98	32.98	32.98	32.98	0
10:44	32.98	32.98	32.98	32.98	0
10:43	32.98	32.98	32.98	32.98	0
10:42	32.98	32.98	32.98	32.98	589
10:41	33.01	33.01	33.01	33.01	0
10:40	33.01	33.01	33.01	33.01	0
10:39	33.01	33.01	33.01	33.01	0
10:38	33.01	33.01	33.01	33.01	0
10:37	33.01	33.01	33.01	33.01	0
10:36	33.01	33.01	33.01	33.01	0
10:35	33.01	33.01	33.01	33.01	0
10:34	33.01	33.01	33.01	33.01	0
10:33	33.01	33.01	33.01	33.01	0
10:32	33.01	33.01	33.01	33.01	0
10:31	33.01	33.01	33.01	33.01	0
10:30	33.01	33.01	33.01	33.01	0
10:29	33.01	33.01	33.01	33.01	0
10:28	33.01	33.01	33.01	33.01	0
10:27	33.01	33.01	33.01	33.01	0
10:26	33.01	33.01	33.01	33.01	155
10:25	33.02	33.02	33.02	33.02	0
10:24	33.02	33.02	33.02	33.02	0
10:23	33.02	33.02	33.02	33.02	2
10:22	33.02	33.02	33.02	33.02	0
10:21	33.02	33.02	33.02	33.02	0
10:20	33.02	33.02	33.02	33.02	0
10:19	33.02	33.02	33.02	33.02	56
10:18	33.03	33.03	33.03	33.03	0
10:17	33.03	33.03	33.03	33.03	0
10:16	33.03	33.03	33.03	33.03	29
10:15	33.02	33.02	33.02	33.02	0
10:14	33.02	33.02	33.02	33.02	0
10:13	33.02	33.02	33.02	33.02	0
10:12	33.02	33.02	33.02	33.02	0
10:11	33.02	33.03	33.03	33.02	240
10:10	33.03	33.03	33.03	33.03	0
10:09	33.03	33.03	33.03	33.03	0
10:08	33.03	33.03	33.03	33.03	0
10:07	33.03	33.03	33.03	33.03	0
10:06	33.03	33.03	33.03	33.03	0
10:05	33.03	33.03	33.03	33.03	545
10:04	33.06	33.06	33.06	33.06	0
10:03	33.06	33.06	33.06	33.06	0
10:02	33.06	33.06	33.06	33.06	0
10:01	33.06	33.06	33.06	33.06	0
10:00	33.06	33.06	33.06	33.06	0
09:59	33.06	33.06	33.06	33.06	0
09:58	33.06	33.06	33.06	33.06	0
09:57	33.06	33.06	33.06	33.06	0
09:56	33.06	33.06	33.06	33.06	0
09:55	33.06	33.06	33.06	33.06	0
09:54	33.06	33.06	33.06	33.06	0
09:53	33.06	33.06	33.06	33.06	0
09:52	33.06	33.06	33.06	33.06	0
09:51	33.06	33.06	33.06	33.06	0
09:50	33.06	33.06	33.06	33.06	0
09:49	33.06	33.06	33.06	33.06	0
09:48	33.06	33.06	33.06	33.06	0
09:47	33.06	33.06	33.06	33.06	0
09:46	33.06	33.06	33.06	33.06	0
09:45	33.06	33.06	33.06	33.06	0
09:44	33.06	33.06	33.06	33.06	0
09:43	33.06	33.06	33.06	33.06	0
09:42	33.06	33.06	33.06	33.06	0
09:41	33.06	33.06	33.06	33.06	0
09:40	33.06	33.06	33.06	33.06	0
09:39	33.06	33.06	33.06	33.06	0
09:38	33.06	33.06	33.06	33.06	0
09:37	33.06	33.06	33.06	33.06	0
09:36	33.06	33.06	33.06	33.06	0
09:35	33.06	33.06	33.06	33.06	147
09:34	33.04	33.04	33.04	33.04	0
09:33	33.04	33.04	33.04	33.04	0
09:32	33.04	33.04	33.04	33.04	0
09:31	33.04	33.04	33.04	33.04	0
09:30	33.04	33.04	33.04	33.04	0
09:29	33.04	33.04	33.04	33.04	0
09:28	33.04	33.04	33.04	33.04	0
09:27	33.04	33.04	33.04	33.04	343
09:26	33.01	33.01	33.01	33.01	0
09:25	33.01	33.01	33.01	33.01	0
09:24	33.01	33.01	33.01	33.01	0
09:23	33.01	33.01	33.01	33.01	0
09:22	33.01	33.01	33.01	33.01	0
09:21	33.01	33.01	33.01	33.01	0
09:20	33.01	33.01	33.01	33.01	0
09:19	33.01	33.01	33.01	33.01	0
09:18	33.01	33.01	33.01	33.01	0
09:17	33.01	33.01	33.01	33.01	0
09:16	33.01	33.01	33.01	33.01	0
09:15	33.01	33.01	33.01	33.01	0
09:14	33.01	33.01	33.01	33.01	0
09:13	33.01	33.01	33.01	33.01	0
09:12	33.01	33.01	33.01	33.01	0
09:11	33.01	33.01	33.01	33.01	0
09:10	33.01	33.01	33.01	33.01	0
09:09	33.01	33.01	33.01	33.01	0
09:08	33.01	33.01	33.01	33.01	0
09:07	33.01	33.01	33.01	33.01	416
09:06	33.01	33.01	33.01	33.01	0
09:05	33.01	33.01	33.01	33.01	0
09:04	33.01	33.01	33.01	33.01	0
09:03	33.01	33.01	33.01	33.01	0
09:02	33.01	33.01	33.01	33.01	0
09:01	33.01	33.01	33.01	33.01	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)