成交	32.63	昨收	32.74
漲跌	-0.11	開盤	32.74
漲跌幅	-0.34%	最高	32.74
買進	32.62	最低	32.61
賣出	32.63	單量	2
漲停價	0.00	總量	3866
跌停價	0.00	昨量	3318

委買價	委買量	委賣價	委賣量
32.62	50	32.63	178
32.61	193	32.64	352
32.60	483	32.65	269
32.59	488	32.66	151
32.58	424	32.67	31

時間	成交	開	高	低	量
13:30	32.63	32.63	32.63	32.63	47
13:29	32.62	32.62	32.62	32.62	0
13:28	32.62	32.62	32.62	32.62	0
13:27	32.62	32.62	32.62	32.62	0
13:26	32.62	32.62	32.62	32.62	0
13:25	32.62	32.62	32.62	32.62	1
13:24	32.62	32.63	32.63	32.62	7
13:23	32.63	32.63	32.63	32.63	10
13:22	32.63	32.63	32.63	32.63	2
13:21	32.63	32.63	32.63	32.63	0
13:20	32.63	32.63	32.63	32.63	8
13:19	32.64	32.64	32.64	32.64	0
13:18	32.64	32.64	32.64	32.64	2
13:17	32.64	32.64	32.64	32.64	10
13:16	32.64	32.64	32.64	32.64	0
13:15	32.64	32.65	32.65	32.64	3
13:14	32.63	32.64	32.64	32.63	6
13:13	32.65	32.65	32.65	32.64	17
13:12	32.65	32.64	32.65	32.64	8
13:11	32.64	32.64	32.64	32.64	7
13:10	32.65	32.65	32.65	32.65	1
13:09	32.64	32.64	32.64	32.64	0
13:08	32.64	32.64	32.64	32.64	21
13:07	32.65	32.64	32.65	32.64	4
13:06	32.63	32.63	32.63	32.63	0
13:05	32.63	32.63	32.63	32.63	65
13:04	32.62	32.62	32.62	32.62	0
13:03	32.62	32.62	32.62	32.62	14
13:02	32.62	32.62	32.62	32.62	10
13:01	32.62	32.62	32.62	32.62	4
13:00	32.62	32.62	32.62	32.62	0
12:59	32.62	32.62	32.62	32.62	0
12:58	32.62	32.62	32.62	32.61	19
12:57	32.62	32.63	32.63	32.62	136
12:56	32.63	32.63	32.63	32.63	9
12:55	32.63	32.63	32.63	32.63	10
12:54	32.63	32.62	32.63	32.62	24
12:53	32.63	32.62	32.63	32.62	2
12:52	32.63	32.63	32.63	32.63	2
12:51	32.63	32.63	32.63	32.63	1
12:50	32.62	32.62	32.62	32.62	0
12:49	32.62	32.62	32.62	32.62	0
12:48	32.62	32.62	32.62	32.62	0
12:47	32.62	32.62	32.62	32.62	5
12:46	32.62	32.63	32.63	32.62	17
12:45	32.63	32.63	32.63	32.63	0
12:44	32.63	32.63	32.63	32.63	1
12:43	32.63	32.63	32.63	32.63	126
12:42	32.64	32.64	32.64	32.64	6
12:41	32.64	32.64	32.64	32.64	8
12:40	32.64	32.64	32.64	32.64	4
12:39	32.64	32.64	32.64	32.64	12
12:38	32.64	32.64	32.64	32.64	4
12:37	32.64	32.64	32.64	32.64	9
12:36	32.64	32.64	32.64	32.64	41
12:35	32.64	32.64	32.64	32.64	25
12:34	32.64	32.64	32.64	32.64	5
12:33	32.65	32.65	32.65	32.65	1
12:32	32.65	32.65	32.65	32.65	0
12:31	32.65	32.66	32.66	32.65	36
12:30	32.66	32.66	32.66	32.66	5
12:29	32.65	32.65	32.65	32.65	0
12:28	32.65	32.65	32.65	32.65	0
12:27	32.65	32.65	32.65	32.65	0
12:26	32.65	32.65	32.65	32.65	0
12:25	32.65	32.65	32.65	32.65	1
12:24	32.65	32.65	32.65	32.65	0
12:23	32.65	32.65	32.65	32.65	1
12:22	32.65	32.65	32.65	32.65	19
12:21	32.65	32.65	32.65	32.65	1
12:20	32.65	32.65	32.65	32.65	0
12:19	32.65	32.65	32.65	32.65	3
12:18	32.64	32.64	32.64	32.64	0
12:17	32.64	32.64	32.64	32.64	0
12:16	32.64	32.64	32.64	32.64	69
12:15	32.64	32.64	32.64	32.64	2
12:14	32.64	32.64	32.64	32.64	0
12:13	32.64	32.64	32.64	32.64	1
12:12	32.64	32.64	32.64	32.64	0
12:11	32.64	32.64	32.64	32.64	1
12:10	32.64	32.64	32.64	32.64	3
12:09	32.64	32.64	32.64	32.64	0
12:08	32.64	32.64	32.64	32.64	0
12:07	32.64	32.64	32.64	32.64	6
12:06	32.64	32.64	32.64	32.64	20
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.64	32.65	32.64	28
12:03	32.64	32.64	32.64	32.64	0
12:02	32.64	32.64	32.64	32.64	0
12:01	32.64	32.64	32.64	32.64	10
12:00	32.64	32.64	32.64	32.64	1
11:59	32.64	32.64	32.64	32.64	0
11:58	32.64	32.64	32.64	32.64	2
11:57	32.64	32.64	32.64	32.64	11
11:56	32.64	32.64	32.64	32.64	1
11:55	32.64	32.64	32.64	32.64	2
11:54	32.64	32.64	32.64	32.64	0
11:53	32.64	32.64	32.64	32.64	88
11:52	32.64	32.64	32.64	32.64	0
11:51	32.64	32.64	32.64	32.64	10
11:50	32.65	32.65	32.65	32.65	0
11:49	32.65	32.64	32.65	32.64	11
11:48	32.65	32.65	32.65	32.65	3
11:47	32.65	32.65	32.65	32.65	2
11:46	32.64	32.65	32.65	32.64	17
11:45	32.64	32.65	32.65	32.64	7
11:44	32.65	32.65	32.65	32.65	1
11:43	32.65	32.65	32.65	32.65	7
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	10
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	25
11:38	32.66	32.66	32.66	32.66	1
11:37	32.66	32.66	32.66	32.66	0
11:36	32.66	32.66	32.66	32.66	2
11:35	32.66	32.66	32.66	32.66	1
11:34	32.65	32.65	32.65	32.65	3
11:33	32.65	32.65	32.65	32.65	5
11:32	32.65	32.65	32.65	32.65	0
11:31	32.65	32.66	32.66	32.65	37
11:30	32.67	32.67	32.67	32.67	1
11:29	32.67	32.67	32.67	32.67	1
11:28	32.66	32.66	32.66	32.66	0
11:27	32.66	32.67	32.67	32.66	38
11:26	32.67	32.67	32.67	32.67	0
11:25	32.67	32.67	32.67	32.67	0
11:24	32.67	32.67	32.67	32.67	0
11:23	32.67	32.67	32.67	32.67	0
11:22	32.67	32.67	32.67	32.67	6
11:21	32.67	32.67	32.67	32.67	1
11:20	32.67	32.67	32.67	32.67	0
11:19	32.67	32.67	32.67	32.67	3
11:18	32.67	32.67	32.67	32.67	0
11:17	32.67	32.67	32.67	32.67	0
11:16	32.67	32.67	32.67	32.67	1
11:15	32.66	32.66	32.66	32.66	0
11:14	32.66	32.66	32.66	32.66	6
11:13	32.67	32.67	32.67	32.67	0
11:12	32.67	32.68	32.68	32.67	6
11:11	32.67	32.67	32.67	32.67	0
11:10	32.67	32.67	32.67	32.67	0
11:09	32.67	32.67	32.67	32.67	0
11:08	32.67	32.67	32.67	32.67	0
11:07	32.67	32.66	32.67	32.66	42
11:06	32.67	32.67	32.67	32.67	20
11:05	32.68	32.68	32.68	32.68	0
11:04	32.68	32.68	32.68	32.68	0
11:03	32.68	32.68	32.68	32.68	1
11:02	32.67	32.67	32.67	32.67	2
11:01	32.68	32.68	32.68	32.68	2
11:00	32.68	32.68	32.68	32.68	5
10:59	32.67	32.67	32.67	32.67	5
10:58	32.67	32.67	32.67	32.67	0
10:57	32.67	32.66	32.67	32.66	2
10:56	32.66	32.66	32.66	32.66	43
10:55	32.66	32.66	32.66	32.66	1
10:54	32.65	32.65	32.65	32.65	16
10:53	32.64	32.64	32.64	32.64	0
10:52	32.64	32.64	32.64	32.64	0
10:51	32.64	32.64	32.64	32.64	0
10:50	32.64	32.65	32.65	32.64	103
10:49	32.65	32.65	32.65	32.65	4
10:48	32.65	32.66	32.66	32.65	218
10:47	32.66	32.65	32.66	32.65	15
10:46	32.66	32.66	32.66	32.66	2
10:45	32.66	32.66	32.66	32.66	2
10:44	32.66	32.66	32.66	32.66	1
10:43	32.66	32.66	32.66	32.66	4
10:42	32.66	32.65	32.66	32.65	3
10:41	32.66	32.66	32.66	32.66	0
10:40	32.66	32.66	32.66	32.66	2
10:39	32.66	32.66	32.66	32.66	0
10:38	32.66	32.66	32.66	32.66	0
10:37	32.66	32.66	32.66	32.66	85
10:36	32.67	32.66	32.67	32.66	15
10:35	32.67	32.67	32.67	32.67	0
10:34	32.67	32.67	32.67	32.67	0
10:33	32.67	32.66	32.67	32.66	6
10:32	32.66	32.66	32.66	32.66	32
10:31	32.66	32.67	32.67	32.66	11
10:30	32.67	32.68	32.68	32.67	35
10:29	32.68	32.68	32.68	32.68	1
10:28	32.67	32.67	32.67	32.67	0
10:27	32.67	32.67	32.67	32.67	0
10:26	32.67	32.67	32.67	32.67	3
10:25	32.67	32.67	32.67	32.67	141
10:24	32.66	32.66	32.66	32.66	2
10:23	32.66	32.66	32.66	32.66	51
10:22	32.66	32.67	32.67	32.66	8
10:21	32.67	32.67	32.67	32.67	2
10:20	32.67	32.67	32.67	32.67	12
10:19	32.67	32.67	32.67	32.67	6
10:18	32.67	32.67	32.67	32.67	29
10:17	32.67	32.67	32.67	32.67	0
10:16	32.67	32.68	32.68	32.67	16
10:15	32.67	32.67	32.67	32.67	0
10:14	32.67	32.68	32.68	32.67	88
10:13	32.68	32.69	32.69	32.68	185
10:12	32.69	32.69	32.69	32.69	6
10:11	32.69	32.69	32.69	32.69	72
10:10	32.69	32.69	32.69	32.69	1
10:09	32.69	32.69	32.69	32.69	1
10:08	32.69	32.69	32.69	32.69	3
10:07	32.69	32.69	32.69	32.69	38
10:06	32.68	32.68	32.68	32.68	0
10:05	32.68	32.68	32.68	32.68	0
10:04	32.68	32.69	32.69	32.68	25
10:03	32.69	32.69	32.69	32.69	2
10:02	32.69	32.69	32.69	32.69	4
10:01	32.69	32.69	32.69	32.69	1
10:00	32.68	32.68	32.68	32.68	4
09:59	32.67	32.68	32.68	32.67	10
09:58	32.67	32.67	32.67	32.67	0
09:57	32.67	32.68	32.68	32.67	32
09:56	32.67	32.67	32.67	32.67	0
09:55	32.67	32.67	32.67	32.67	0
09:54	32.67	32.68	32.68	32.67	203
09:53	32.67	32.67	32.67	32.67	3
09:52	32.67	32.67	32.67	32.67	11
09:51	32.67	32.67	32.67	32.67	0
09:50	32.67	32.67	32.67	32.67	15
09:49	32.67	32.67	32.67	32.67	0
09:48	32.67	32.67	32.67	32.67	11
09:47	32.67	32.67	32.67	32.67	11
09:46	32.67	32.67	32.67	32.67	0
09:45	32.67	32.67	32.67	32.67	18
09:44	32.67	32.67	32.67	32.67	70
09:43	32.68	32.68	32.68	32.68	0
09:42	32.68	32.68	32.68	32.68	1
09:41	32.67	32.67	32.67	32.67	0
09:40	32.67	32.67	32.67	32.67	2
09:39	32.68	32.68	32.68	32.68	12
09:38	32.68	32.68	32.68	32.68	15
09:37	32.68	32.68	32.68	32.68	11
09:36	32.68	32.69	32.69	32.68	85
09:35	32.69	32.69	32.69	32.69	46
09:34	32.69	32.69	32.69	32.69	0
09:33	32.69	32.69	32.69	32.69	0
09:32	32.69	32.69	32.69	32.69	3
09:31	32.69	32.69	32.69	32.69	7
09:30	32.69	32.69	32.69	32.69	12
09:29	32.69	32.69	32.69	32.69	4
09:28	32.68	32.69	32.69	32.68	9
09:27	32.69	32.68	32.69	32.68	10
09:26	32.69	32.69	32.69	32.69	1
09:25	32.69	32.69	32.69	32.69	5
09:24	32.68	32.68	32.68	32.68	4
09:23	32.69	32.69	32.69	32.69	0
09:22	32.69	32.69	32.69	32.69	0
09:21	32.69	32.68	32.69	32.68	48
09:20	32.68	32.68	32.68	32.68	6
09:19	32.68	32.69	32.69	32.68	22
09:18	32.7	32.7	32.7	32.7	129
09:17	32.71	32.71	32.71	32.71	9
09:16	32.71	32.71	32.71	32.71	2
09:15	32.71	32.71	32.71	32.71	61
09:14	32.7	32.7	32.7	32.7	0
09:13	32.7	32.72	32.72	32.7	74
09:12	32.72	32.72	32.72	32.72	0
09:11	32.72	32.72	32.72	32.72	3
09:10	32.72	32.71	32.72	32.71	26
09:09	32.71	32.71	32.71	32.71	111
09:08	32.72	32.72	32.72	32.72	0
09:07	32.72	32.72	32.72	32.72	0
09:06	32.72	32.71	32.72	32.71	22
09:05	32.73	32.73	32.73	32.73	0
09:04	32.73	32.73	32.73	32.73	23
09:03	32.73	32.73	32.73	32.73	12
09:02	32.72	32.72	32.72	32.72	0
09:01	32.72	32.74	32.74	32.72	99

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)