成交	33.20	昨收	33.15
漲跌	0.05	開盤	33.22
漲跌幅	0.15%	最高	33.22
買進	33.15	最低	33.20
賣出	33.17	單量	1
漲停價	0.00	總量	157
跌停價	0.00	昨量	309

委買價	委買量	委賣價	委賣量
33.15	243	33.17	32
33.14	240	33.18	85
33.13	259	33.19	90
33.12	241	33.20	92
33.11	240	33.21	80

時間	成交	開	高	低	量
11:13	33.18	33.18	33.18	33.18	1
11:12	33.19	33.19	33.19	33.19	0
11:11	33.19	33.19	33.19	33.19	0
11:10	33.19	33.19	33.19	33.19	0
11:09	33.19	33.19	33.19	33.19	0
11:08	33.19	33.19	33.19	33.19	0
11:07	33.19	33.19	33.19	33.19	0
11:06	33.19	33.19	33.19	33.19	0
11:05	33.19	33.19	33.19	33.19	0
11:04	33.19	33.19	33.19	33.19	0
11:03	33.19	33.19	33.19	33.19	0
11:02	33.19	33.19	33.19	33.19	0
11:01	33.19	33.19	33.19	33.19	0
11:00	33.19	33.19	33.19	33.19	0
10:59	33.19	33.19	33.19	33.19	0
10:58	33.19	33.19	33.19	33.19	0
10:57	33.19	33.19	33.19	33.19	0
10:56	33.19	33.19	33.19	33.19	0
10:55	33.19	33.19	33.19	33.19	0
10:54	33.19	33.19	33.19	33.19	0
10:53	33.19	33.19	33.19	33.19	0
10:52	33.19	33.19	33.19	33.19	1
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	1
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	0
10:45	33.2	33.2	33.2	33.2	0
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	0
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.2	33.2	33.2	0
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	0
10:29	33.2	33.2	33.2	33.2	0
10:28	33.2	33.2	33.2	33.2	0
10:27	33.2	33.2	33.2	33.2	0
10:26	33.2	33.2	33.2	33.2	1
10:25	33.2	33.2	33.2	33.2	0
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	6
10:20	33.21	33.21	33.21	33.21	0
10:19	33.21	33.21	33.21	33.21	0
10:18	33.21	33.21	33.21	33.21	0
10:17	33.21	33.21	33.21	33.21	0
10:16	33.21	33.21	33.21	33.21	0
10:15	33.21	33.21	33.21	33.21	0
10:14	33.21	33.21	33.21	33.21	0
10:13	33.21	33.21	33.21	33.21	0
10:12	33.21	33.21	33.21	33.21	0
10:11	33.21	33.21	33.21	33.21	0
10:10	33.21	33.21	33.21	33.21	0
10:09	33.21	33.21	33.21	33.21	0
10:08	33.21	33.21	33.21	33.21	0
10:07	33.21	33.21	33.21	33.21	0
10:06	33.21	33.21	33.21	33.21	0
10:05	33.21	33.21	33.21	33.21	0
10:04	33.21	33.21	33.21	33.21	0
10:03	33.21	33.21	33.21	33.21	0
10:02	33.21	33.21	33.21	33.21	0
10:01	33.21	33.21	33.21	33.21	1
10:00	33.21	33.21	33.21	33.21	148
09:59	33.21	33.21	33.21	33.21	0
09:58	33.21	33.21	33.21	33.21	0
09:57	33.21	33.21	33.21	33.21	0
09:56	33.21	33.21	33.21	33.21	0
09:55	33.21	33.21	33.21	33.21	0
09:54	33.21	33.21	33.21	33.21	0
09:53	33.21	33.21	33.21	33.21	0
09:52	33.21	33.21	33.21	33.21	0
09:51	33.21	33.21	33.21	33.21	0
09:50	33.21	33.21	33.21	33.21	0
09:49	33.21	33.21	33.21	33.21	0
09:48	33.21	33.21	33.21	33.21	0
09:47	33.21	33.21	33.21	33.21	0
09:46	33.21	33.21	33.21	33.21	0
09:45	33.21	33.21	33.21	33.21	0
09:44	33.21	33.21	33.21	33.21	0
09:43	33.21	33.21	33.21	33.21	0
09:42	33.21	33.21	33.21	33.21	0
09:41	33.21	33.21	33.21	33.21	0
09:40	33.21	33.21	33.21	33.21	0
09:39	33.21	33.21	33.21	33.21	0
09:38	33.21	33.21	33.21	33.21	0
09:37	33.21	33.21	33.21	33.21	0
09:36	33.21	33.21	33.21	33.21	0
09:35	33.21	33.21	33.21	33.21	0
09:34	33.21	33.21	33.21	33.21	0
09:33	33.21	33.21	33.21	33.21	0
09:32	33.21	33.21	33.21	33.21	0
09:31	33.21	33.21	33.21	33.21	0
09:30	33.21	33.21	33.21	33.21	0
09:29	33.21	33.21	33.21	33.21	0
09:28	33.21	33.21	33.21	33.21	0
09:27	33.21	33.21	33.21	33.21	0
09:26	33.21	33.21	33.21	33.21	0
09:25	33.21	33.21	33.21	33.21	0
09:24	33.21	33.21	33.21	33.21	0
09:23	33.21	33.21	33.21	33.21	0
09:22	33.21	33.21	33.21	33.21	0
09:21	33.21	33.21	33.21	33.21	0
09:20	33.21	33.21	33.21	33.21	0
09:19	33.21	33.21	33.21	33.21	0
09:18	33.21	33.21	33.21	33.21	0
09:17	33.21	33.21	33.21	33.21	0
09:16	33.21	33.21	33.21	33.21	0
09:15	33.21	33.21	33.21	33.21	0
09:14	33.21	33.21	33.21	33.21	0
09:13	33.21	33.21	33.21	33.21	0
09:12	33.21	33.21	33.21	33.21	0
09:11	33.21	33.21	33.21	33.21	0
09:10	33.21	33.21	33.21	33.21	0
09:09	33.21	33.21	33.21	33.21	0
09:08	33.21	33.21	33.21	33.21	0
09:07	33.21	33.21	33.21	33.21	0
09:06	33.21	33.21	33.21	33.21	0
09:05	33.21	33.21	33.21	33.21	0
09:04	33.21	33.21	33.21	33.21	0
09:03	33.21	33.21	33.21	33.21	0
09:02	33.21	33.21	33.21	33.21	0
09:01	33.21	33.21	33.21	33.21	0

指數	27716.07	昨收	28116.56
漲跌	-400.49	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4253.05億	成交張數	6771139(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.21	昨收	261.00
漲跌	-2.79	高點	260.17
漲跌幅	-1.07	低點	254.55
成交金額	1009.06億	成交張數	1625461(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)